Gold Resource Corp (NY: GORO )

1.690 USD -0.040 (-2.31%)
Official Closing Price Updated: 6:30 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 26.70 27.00 26.00 26.62 145,056 +0.07(+0.26%)
Mar 30, 2011 26.03 26.73 26.03 26.55 211,896 +0.72(+2.79%)
Mar 29, 2011 25.46 26.27 25.21 25.83 103,880 +0.03(+0.12%)
Mar 28, 2011 25.54 26.00 25.00 25.80 190,735 -0.20(-0.77%)
Mar 25, 2011 25.60 26.50 25.60 26.00 121,860 +0.41(+1.60%)
Mar 24, 2011 26.00 26.38 25.56 25.59 264,843 -0.01(-0.04%)
Mar 23, 2011 25.40 25.99 25.01 25.60 214,715 +0.28(+1.11%)
Mar 22, 2011 25.47 25.99 24.85 25.32 126,581 -0.47(-1.82%)
Mar 21, 2011 25.94 26.01 25.58 25.79 191,022 -0.16(-0.62%)
Mar 18, 2011 25.00 25.95 24.65 25.95 265,394 +1.55(+6.35%)
Mar 17, 2011 24.50 24.94 24.00 24.40 171,701 -0.25(-1.01%)
Mar 16, 2011 23.97 25.50 23.56 24.65 367,529 +0.31(+1.27%)
Mar 15, 2011 24.10 24.80 23.92 24.34 440,827 -0.61(-2.44%)
Mar 14, 2011 25.25 25.76 24.06 24.95 202,508 -0.35(-1.38%)
Mar 11, 2011 24.67 25.58 24.55 25.30 271,666 +0.22(+0.88%)
Mar 10, 2011 27.09 27.09 25.00 25.08 360,971 -2.19(-8.03%)
Mar 09, 2011 27.60 27.79 26.60 27.27 203,272 -0.33(-1.20%)
Mar 08, 2011 28.10 28.14 26.61 27.60 139,021 -0.57(-2.02%)
Mar 07, 2011 28.39 29.39 27.37 28.17 249,510 -0.43(-1.50%)
Mar 04, 2011 27.95 29.25 27.95 28.60 130,376 +0.10(+0.35%)
Mar 03, 2011 28.59 29.00 27.20 28.50 195,554 -0.22(-0.77%)
Mar 02, 2011 29.22 29.56 28.41 28.72 209,216 +0.38(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.