Gold Resource Corp (NY: GORO )

1.860 USD +0.070 (+3.91%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 18.45 18.72 17.82 17.93 366,798 -0.38(-2.08%)
Jul 30, 2012 18.10 18.53 18.06 18.31 390,016 +0.26(+1.44%)
Jul 27, 2012 18.12 18.12 17.86 18.05 401,680 +0.12(+0.67%)
Jul 26, 2012 17.89 17.93 17.60 17.93 432,670 +0.40(+2.28%)
Jul 25, 2012 17.48 17.89 17.35 17.53 448,899 +0.41(+2.39%)
Jul 24, 2012 17.41 17.45 17.00 17.12 692,969 +0.01(+0.06%)
Jul 23, 2012 18.03 18.10 16.54 17.11 1,408,674 -0.39(-2.23%)
Jul 20, 2012 22.79 22.79 17.39 17.50 3,850,888 -7.72(-30.61%)
Jul 19, 2012 25.61 25.65 25.15 25.22 122,000 -0.26(-1.02%)
Jul 18, 2012 25.28 25.63 25.27 25.48 83,384 +0.01(+0.04%)
Jul 17, 2012 25.63 25.73 25.22 25.47 97,103 +0.02(+0.08%)
Jul 16, 2012 25.49 25.85 25.26 25.45 95,416 -0.01(-0.04%)
Jul 13, 2012 25.36 25.65 25.29 25.46 97,281 +0.30(+1.19%)
Jul 12, 2012 24.89 25.23 24.51 25.16 170,682 -0.04(-0.16%)
Jul 11, 2012 25.60 26.09 24.94 25.20 132,318 -0.40(-1.56%)
Jul 10, 2012 26.63 26.75 25.56 25.60 133,075 -0.85(-3.21%)
Jul 09, 2012 25.86 26.46 25.70 26.45 127,421 +0.57(+2.20%)
Jul 06, 2012 25.97 26.19 25.75 25.88 104,921 -0.89(-3.32%)
Jul 05, 2012 26.80 26.86 26.23 26.77 107,219 -0.19(-0.70%)
Jul 03, 2012 26.83 26.96 26.36 26.96 145,014 +0.46(+1.74%)
Jul 02, 2012 26.44 26.50 25.72 26.50 184,638 +0.51(+1.96%)
Jun 29, 2012 26.50 26.54 25.52 25.99 163,772 +0.85(+3.38%)
Jun 28, 2012 25.54 25.83 24.44 25.14 196,125 -0.64(-2.48%)
Jun 27, 2012 26.15 26.59 25.62 25.78 134,439 -0.19(-0.73%)
Jun 26, 2012 26.02 26.32 25.64 25.97 140,524 -0.08(-0.31%)
Jun 25, 2012 26.20 26.45 25.81 26.05 143,045 -0.67(-2.51%)
Jun 22, 2012 26.25 26.72 25.79 26.72 367,081 +0.58(+2.22%)
Jun 21, 2012 27.31 27.38 25.58 26.14 277,249 -1.52(-5.50%)
Jun 20, 2012 27.62 27.99 27.30 27.66 131,529 -0.26(-0.93%)
Jun 19, 2012 27.64 27.99 27.50 27.92 204,352 +0.26(+0.94%)
Jun 18, 2012 26.90 27.71 26.70 27.66 142,459 +0.64(+2.37%)
Jun 15, 2012 27.30 27.30 26.20 27.02 271,563 -0.11(-0.41%)
Jun 14, 2012 27.08 27.80 26.52 27.13 295,500 +0.14(+0.52%)
Jun 13, 2012 26.79 27.00 26.21 26.99 411,899 +0.29(+1.09%)
Jun 12, 2012 25.99 26.75 25.71 26.70 263,118 +0.51(+1.95%)
Jun 11, 2012 26.79 26.80 26.16 26.19 148,219 -0.45(-1.69%)
Jun 08, 2012 25.65 27.00 25.19 26.64 203,232 +0.79(+3.06%)
Jun 07, 2012 26.57 26.65 25.58 25.85 151,522 -0.58(-2.19%)
Jun 06, 2012 26.41 26.61 25.79 26.43 204,206 +0.33(+1.26%)
Jun 05, 2012 25.40 26.10 25.16 26.10 216,129 +0.58(+2.27%)
Jun 04, 2012 25.70 25.75 24.79 25.52 320,068 -0.25(-0.97%)
Jun 01, 2012 25.72 26.48 25.43 25.77 295,043 -0.73(-2.75%)
May 31, 2012 25.75 26.50 24.59 26.50 346,350 +0.69(+2.67%)
May 30, 2012 26.01 26.49 25.51 25.81 292,378 -0.59(-2.23%)
May 29, 2012 26.44 26.50 25.81 26.40 155,770 +0.25(+0.96%)
May 25, 2012 25.51 26.20 25.41 26.15 214,415 +0.91(+3.61%)
May 24, 2012 25.28 25.43 24.66 25.24 316,772 +0.40(+1.61%)
May 23, 2012 24.50 24.95 23.27 24.84 288,700 +0.51(+2.10%)
May 22, 2012 24.97 25.35 24.10 24.33 201,755 -0.59(-2.37%)
May 21, 2012 23.81 24.94 23.81 24.92 396,624 +1.14(+4.79%)
May 18, 2012 23.81 24.78 23.68 23.78 454,956 +0.52(+2.24%)
May 17, 2012 21.70 23.50 21.55 23.26 456,704 +1.82(+8.49%)
May 16, 2012 21.82 22.61 21.03 21.44 422,865 -0.43(-1.97%)
May 15, 2012 24.15 24.40 21.42 21.87 700,776 -2.32(-9.59%)
May 14, 2012 24.86 25.25 24.19 24.19 409,624 -0.88(-3.51%)
May 11, 2012 25.64 25.82 24.89 25.07 212,216 -0.42(-1.65%)
May 10, 2012 25.16 25.72 25.00 25.49 238,786 +0.86(+3.49%)
May 09, 2012 24.54 25.05 24.10 24.63 287,320 -0.20(-0.81%)
May 08, 2012 24.84 25.17 24.19 24.83 318,652 -0.47(-1.86%)
May 07, 2012 25.59 26.20 24.76 25.30 410,606 +0.55(+2.22%)
May 04, 2012 24.75 25.25 24.42 24.75 288,713 +0.00(+0.00%)
May 03, 2012 26.06 26.15 24.65 24.75 411,280 -1.34(-5.14%)
May 02, 2012 26.70 26.79 25.68 26.09 288,437 -0.66(-2.47%)
May 01, 2012 27.23 27.74 26.70 26.75 284,055 -0.37(-1.36%)
Apr 30, 2012 27.37 27.39 26.76 27.12 209,708 +0.03(+0.11%)
Apr 27, 2012 27.86 28.36 26.92 27.09 533,983 -0.44(-1.60%)
Apr 26, 2012 27.65 27.65 27.14 27.53 277,729 +0.22(+0.81%)
Apr 25, 2012 26.89 27.45 26.75 27.31 372,590 +0.54(+2.02%)
Apr 24, 2012 26.80 27.25 26.19 26.77 341,186 +0.10(+0.37%)
Apr 23, 2012 28.19 28.19 26.32 26.67 243,686 -0.44(-1.62%)
Apr 20, 2012 26.82 27.55 26.79 27.11 244,591 +0.38(+1.42%)
Apr 19, 2012 26.06 26.98 26.03 26.73 195,246 +0.82(+3.16%)
Apr 18, 2012 26.34 26.49 25.76 25.91 201,907 -0.30(-1.14%)
Apr 17, 2012 25.30 26.32 25.13 26.21 234,065 +1.08(+4.30%)
Apr 16, 2012 25.19 25.67 24.81 25.13 183,095 +0.03(+0.12%)
Apr 13, 2012 25.31 25.74 24.90 25.10 152,980 -0.38(-1.49%)
Apr 12, 2012 25.00 26.00 25.00 25.48 229,023 +0.50(+2.00%)
Apr 11, 2012 25.63 25.69 24.75 24.98 180,785 -0.52(-2.04%)
Apr 10, 2012 25.65 25.91 24.78 25.50 245,213 +0.08(+0.31%)
Apr 09, 2012 26.56 26.56 25.41 25.42 254,313 -0.16(-0.63%)
Apr 05, 2012 25.20 26.01 24.89 25.58 510,637 +1.77(+7.43%)
Apr 04, 2012 24.23 24.45 23.51 23.81 194,386 -0.86(-3.49%)
Apr 03, 2012 25.28 25.45 24.50 24.67 109,175 -0.76(-2.99%)
Apr 02, 2012 24.36 25.47 24.13 25.43 162,723 +1.12(+4.61%)
Mar 30, 2012 24.51 24.65 24.10 24.31 110,174 -0.08(-0.33%)
Mar 29, 2012 24.42 24.54 24.20 24.39 76,489 -0.14(-0.57%)
Mar 28, 2012 25.10 25.10 24.26 24.53 92,430 -0.47(-1.88%)
Mar 27, 2012 25.29 26.03 24.95 25.00 220,101 -0.12(-0.48%)
Mar 26, 2012 24.31 25.39 24.25 25.12 175,035 +0.99(+4.10%)
Mar 23, 2012 23.34 24.20 22.86 24.13 115,556 +0.85(+3.65%)
Mar 22, 2012 23.87 23.90 23.05 23.28 88,502 -0.73(-3.04%)
Mar 21, 2012 23.99 24.60 23.84 24.01 107,506 +0.17(+0.71%)
Mar 20, 2012 24.05 24.19 23.65 23.84 162,410 -0.35(-1.45%)
Mar 19, 2012 23.59 24.64 23.49 24.19 153,217 +0.44(+1.85%)
Mar 16, 2012 23.70 24.11 23.36 23.75 174,285 +0.05(+0.21%)
Mar 15, 2012 23.01 23.79 22.95 23.70 112,067 +0.67(+2.91%)
Mar 14, 2012 23.55 23.81 22.80 23.03 138,103 -0.65(-2.74%)
Mar 13, 2012 23.46 23.83 23.46 23.68 135,511 +0.38(+1.63%)
Mar 12, 2012 23.74 23.96 23.25 23.30 154,214 -0.54(-2.27%)
Mar 09, 2012 23.48 24.08 23.00 23.84 148,018 +0.09(+0.38%)
Mar 08, 2012 24.11 24.34 23.55 23.75 154,622 -0.16(-0.67%)
Mar 07, 2012 24.41 24.42 23.58 23.91 124,855 +0.49(+2.09%)
Mar 06, 2012 23.78 24.15 23.31 23.42 128,703 -0.89(-3.66%)
Mar 05, 2012 24.78 24.85 23.86 24.31 122,394 -0.60(-2.41%)
Mar 02, 2012 25.35 26.60 24.89 24.91 281,082 -0.59(-2.31%)
Mar 01, 2012 24.16 25.94 24.16 25.50 206,264 +1.05(+4.29%)
Feb 29, 2012 25.98 25.98 24.45 24.45 187,171 -1.40(-5.42%)
Feb 28, 2012 25.93 26.01 25.60 25.85 111,987 +0.04(+0.15%)
Feb 27, 2012 25.91 26.05 25.58 25.81 68,118 -0.20(-0.77%)
Feb 24, 2012 26.66 26.66 26.01 26.01 78,238 -0.63(-2.36%)
Feb 23, 2012 26.30 26.73 26.10 26.64 114,288 +0.48(+1.83%)
Feb 22, 2012 25.61 26.44 25.60 26.16 99,391 +0.41(+1.59%)
Feb 21, 2012 25.64 26.30 25.64 25.75 156,122 +0.26(+1.02%)
Feb 17, 2012 25.99 26.00 25.01 25.49 95,208 -0.34(-1.32%)
Feb 16, 2012 24.77 25.91 24.51 25.83 100,372 +1.01(+4.07%)
Feb 15, 2012 24.90 25.34 24.65 24.82 135,193 +0.15(+0.61%)
Feb 14, 2012 26.20 26.23 24.50 24.67 237,021 -1.57(-5.98%)
Feb 13, 2012 26.25 26.50 26.13 26.24 61,555 +0.27(+1.04%)
Feb 10, 2012 25.84 26.13 25.26 25.97 154,922 -0.23(-0.88%)
Feb 09, 2012 26.66 26.92 26.09 26.20 68,746 -0.37(-1.39%)
Feb 08, 2012 26.84 27.15 26.46 26.57 87,347 -0.34(-1.26%)
Feb 07, 2012 27.03 27.40 26.50 26.91 126,097 -0.21(-0.77%)
Feb 06, 2012 27.45 27.45 27.04 27.12 78,687 -0.34(-1.24%)
Feb 03, 2012 27.53 27.74 27.10 27.46 179,960 +0.30(+1.10%)
Feb 02, 2012 26.99 27.41 26.88 27.16 148,953 +0.23(+0.85%)
Feb 01, 2012 26.50 27.00 26.20 26.93 141,685 +0.60(+2.28%)
Jan 31, 2012 26.64 27.17 26.02 26.33 136,705 -0.27(-1.02%)
Jan 30, 2012 25.21 26.90 25.21 26.60 175,226 +0.34(+1.29%)
Jan 27, 2012 25.95 26.43 25.81 26.26 131,404 +0.15(+0.57%)
Jan 26, 2012 25.98 26.45 25.78 26.11 211,232 +0.45(+1.75%)
Jan 25, 2012 24.38 25.71 24.05 25.66 208,366 +1.17(+4.78%)
Jan 24, 2012 24.17 24.49 24.01 24.49 107,923 +0.14(+0.57%)
Jan 23, 2012 24.60 24.78 24.15 24.35 91,536 -0.04(-0.16%)
Jan 20, 2012 23.57 24.53 23.57 24.39 142,730 +0.87(+3.70%)
Jan 19, 2012 24.40 24.40 23.32 23.52 138,337 -0.92(-3.76%)
Jan 18, 2012 23.61 24.45 23.25 24.44 149,705 +0.82(+3.47%)
Jan 17, 2012 24.96 24.96 23.33 23.62 185,002 -0.63(-2.60%)
Jan 13, 2012 24.40 24.85 24.02 24.25 124,096 -0.54(-2.18%)
Jan 12, 2012 24.95 24.99 24.43 24.79 124,531 -0.03(-0.12%)
Jan 11, 2012 24.85 25.02 24.42 24.82 121,618 +0.04(+0.16%)
Jan 10, 2012 24.58 24.82 24.51 24.78 198,899 +0.68(+2.82%)
Jan 09, 2012 24.28 24.55 23.76 24.10 108,603 -0.12(-0.50%)
Jan 06, 2012 23.61 24.73 23.61 24.22 128,209 -0.26(-1.06%)
Jan 05, 2012 23.22 24.50 22.95 24.48 158,939 +0.96(+4.08%)
Jan 04, 2012 22.54 23.74 22.39 23.52 218,669 +2.27(+10.68%)
Dec 30, 2011 21.24 21.63 21.09 21.25 126,689 +0.09(+0.43%)
Dec 29, 2011 20.87 21.29 20.46 21.16 161,344 +0.19(+0.91%)
Dec 28, 2011 22.25 22.45 20.89 20.97 126,637 -1.28(-5.75%)
Dec 27, 2011 21.55 22.35 21.21 22.25 118,455 +0.47(+2.16%)
Dec 23, 2011 21.61 21.93 21.51 21.78 64,474 -0.47(-2.11%)
Dec 21, 2011 22.50 22.53 21.82 22.25 159,364 -0.10(-0.45%)
Dec 20, 2011 21.61 22.35 21.39 22.35 353,410 +1.07(+5.03%)
Dec 19, 2011 22.16 22.25 21.18 21.28 215,415 -0.46(-2.12%)
Dec 16, 2011 22.48 22.79 21.74 21.74 409,061 -0.35(-1.58%)
Dec 15, 2011 21.39 22.52 21.39 22.09 284,096 +0.51(+2.36%)
Dec 14, 2011 20.75 21.59 20.07 21.58 618,452 +0.19(+0.89%)
Dec 13, 2011 21.50 21.73 20.63 21.39 405,384 +0.07(+0.33%)
Dec 12, 2011 20.37 21.50 19.96 21.32 328,927 +0.47(+2.25%)
Dec 09, 2011 19.39 20.91 19.39 20.85 527,563 +1.34(+6.87%)
Dec 08, 2011 19.57 20.06 19.35 19.51 345,728 -0.31(-1.56%)
Dec 07, 2011 20.25 20.35 19.54 19.82 236,779 -0.42(-2.08%)
Dec 06, 2011 19.63 20.35 19.20 20.24 301,101 +0.39(+1.96%)
Dec 05, 2011 20.55 20.57 19.69 19.85 254,240 -0.37(-1.83%)
Dec 02, 2011 21.28 21.28 20.06 20.22 283,253 -0.56(-2.69%)
Dec 01, 2011 20.45 21.18 20.30 20.78 342,460 +0.62(+3.08%)
Nov 30, 2011 19.36 20.16 19.36 20.16 428,055 +1.31(+6.95%)
Nov 29, 2011 19.20 19.37 18.63 18.85 234,037 -0.28(-1.46%)
Nov 28, 2011 18.63 19.44 18.58 19.13 355,486 +0.94(+5.17%)
Nov 25, 2011 18.28 19.22 18.01 18.19 131,767 +0.17(+0.94%)
Nov 23, 2011 18.51 18.90 18.01 18.02 223,392 -0.78(-4.15%)
Nov 22, 2011 19.24 19.65 18.80 18.80 224,219 -0.13(-0.69%)
Nov 21, 2011 19.85 19.85 18.02 18.93 485,768 -1.08(-5.40%)
Nov 18, 2011 20.77 20.77 19.90 20.01 287,955 -0.36(-1.77%)
Nov 17, 2011 20.79 20.91 20.12 20.37 217,122 -0.56(-2.68%)
Nov 16, 2011 21.51 22.25 20.86 20.93 268,572 -0.55(-2.56%)
Nov 15, 2011 21.35 21.65 20.97 21.48 227,093 +0.00(+0.00%)
Nov 14, 2011 21.82 22.13 21.15 21.48 250,053 -0.77(-3.46%)
Nov 11, 2011 22.70 23.14 22.06 22.25 318,781 -0.25(-1.11%)
Nov 10, 2011 24.10 24.10 22.45 22.50 158,791 -0.79(-3.39%)
Nov 09, 2011 23.69 24.13 23.26 23.29 170,919 -0.69(-2.88%)
Nov 08, 2011 23.89 24.19 23.60 23.98 122,653 +0.18(+0.76%)
Nov 07, 2011 23.24 23.89 23.24 23.80 107,831 +0.25(+1.06%)
Nov 04, 2011 23.50 23.96 23.02 23.55 165,037 -0.20(-0.84%)
Nov 03, 2011 23.17 23.85 22.55 23.75 186,039 +0.72(+3.13%)
Nov 02, 2011 22.70 23.20 22.36 23.03 114,360 +0.83(+3.74%)
Nov 01, 2011 21.60 22.93 20.79 22.20 230,552 -0.30(-1.33%)
Oct 31, 2011 23.15 23.59 22.35 22.50 162,431 -0.95(-4.05%)
Oct 28, 2011 21.98 23.90 21.66 23.45 317,711 +0.95(+4.22%)
Oct 27, 2011 20.43 22.50 20.10 22.50 467,814 +2.47(+12.33%)
Oct 26, 2011 19.98 20.29 19.61 20.03 226,315 +0.10(+0.50%)
Oct 25, 2011 20.10 20.36 19.82 19.93 255,795 -0.27(-1.34%)
Oct 24, 2011 19.97 20.39 19.97 20.20 250,579 +0.23(+1.15%)
Oct 21, 2011 20.37 20.71 19.83 19.97 199,257 +0.06(+0.30%)
Oct 20, 2011 19.90 20.42 19.29 19.91 188,827 -0.01(-0.05%)
Oct 19, 2011 20.99 20.99 19.75 19.92 291,330 -0.79(-3.81%)
Oct 18, 2011 20.78 21.00 19.80 20.71 214,484 -0.51(-2.40%)
Oct 17, 2011 21.00 21.50 20.25 21.22 227,894 +0.38(+1.82%)
Oct 14, 2011 20.53 20.84 19.95 20.84 197,222 +0.40(+1.96%)
Oct 13, 2011 21.13 21.13 19.59 20.44 218,767 -0.81(-3.81%)
Oct 12, 2011 20.75 21.33 20.67 21.25 196,857 +0.82(+4.01%)
Oct 11, 2011 19.22 20.80 18.75 20.43 324,715 +1.05(+5.42%)
Oct 10, 2011 18.55 19.88 18.34 19.38 300,096 +1.15(+6.31%)
Oct 07, 2011 19.54 19.54 17.69 18.23 281,120 -1.02(-5.30%)
Oct 06, 2011 18.99 19.45 18.80 19.25 276,198 +0.62(+3.33%)
Oct 05, 2011 17.40 18.84 17.40 18.63 220,982 +1.34(+7.75%)
Oct 04, 2011 16.68 17.47 15.06 17.29 785,756 +0.49(+2.92%)
Oct 03, 2011 17.34 17.66 16.65 16.80 426,643 +0.15(+0.90%)
Sep 30, 2011 17.76 18.40 16.65 16.65 391,820 -1.50(-8.26%)
Sep 29, 2011 19.00 19.32 17.75 18.15 239,282 -0.56(-2.99%)
Sep 28, 2011 19.65 19.80 18.64 18.71 234,882 -0.89(-4.54%)
Sep 27, 2011 19.59 20.67 18.76 19.60 475,929 +0.85(+4.53%)
Sep 26, 2011 18.50 19.01 17.66 18.75 501,791 +0.28(+1.52%)
Sep 23, 2011 19.30 19.99 17.76 18.47 641,353 -1.39(-7.00%)
Sep 22, 2011 20.72 21.00 19.11 19.86 668,589 -1.74(-8.06%)
Sep 21, 2011 22.20 22.50 21.50 21.60 287,199 -0.63(-2.83%)
Sep 20, 2011 23.42 23.42 22.13 22.23 278,395 -0.22(-0.98%)
Sep 19, 2011 22.90 23.10 22.19 22.45 323,857 -0.15(-0.66%)
Sep 16, 2011 22.25 23.00 22.10 22.60 504,823 +0.75(+3.43%)
Sep 15, 2011 21.49 22.25 20.68 21.85 400,808 +0.38(+1.77%)
Sep 14, 2011 21.45 21.60 21.09 21.47 178,066 +0.04(+0.19%)
Sep 13, 2011 21.21 21.75 21.00 21.43 168,970 +0.31(+1.47%)
Sep 12, 2011 21.44 21.85 20.81 21.12 252,640 -0.44(-2.04%)
Sep 09, 2011 22.02 22.09 21.28 21.56 276,044 -0.47(-2.13%)
Sep 08, 2011 22.99 22.99 22.00 22.03 234,309 -0.52(-2.31%)
Sep 07, 2011 22.06 22.57 21.86 22.55 198,635 +0.09(+0.40%)
Sep 06, 2011 23.20 23.20 21.95 22.46 323,053 +0.10(+0.45%)
Sep 02, 2011 23.03 23.38 22.25 22.36 446,811 -0.55(-2.40%)
Sep 01, 2011 23.60 23.71 22.82 22.91 245,316 -0.66(-2.80%)
Aug 31, 2011 23.76 24.44 22.93 23.57 295,259 -0.59(-2.44%)
Aug 30, 2011 23.85 24.38 23.31 24.16 365,720 +0.89(+3.82%)
Aug 29, 2011 22.31 23.35 22.05 23.27 369,742 +1.27(+5.77%)
Aug 26, 2011 21.96 22.45 21.00 22.00 539,617 +0.04(+0.18%)
Aug 25, 2011 22.30 22.80 21.56 21.96 507,574 -0.34(-1.52%)
Aug 24, 2011 23.93 23.93 21.89 22.30 797,717 -2.12(-8.68%)
Aug 23, 2011 23.01 24.59 22.30 24.42 997,831 +0.10(+0.41%)
Aug 22, 2011 25.05 25.28 24.11 24.32 482,086 -0.67(-2.68%)
Aug 19, 2011 25.35 25.62 24.91 24.99 250,657 -0.21(-0.83%)
Aug 18, 2011 25.98 25.99 25.00 25.20 284,244 -0.52(-2.02%)
Aug 17, 2011 25.81 26.01 25.10 25.72 189,840 -0.13(-0.50%)
Aug 16, 2011 26.43 26.99 25.85 25.85 219,914 -0.70(-2.64%)
Aug 15, 2011 25.97 26.65 25.58 26.55 215,027 +0.33(+1.26%)
Aug 12, 2011 26.52 26.52 25.35 26.22 244,775 -0.77(-2.85%)
Aug 11, 2011 26.99 27.20 25.41 26.99 362,479 +0.09(+0.33%)
Aug 10, 2011 25.43 27.98 25.00 26.90 811,730 +0.90(+3.46%)
Aug 09, 2011 24.28 26.00 23.85 26.00 489,508 +2.63(+11.25%)
Aug 08, 2011 25.48 26.28 23.37 23.37 418,167 -0.95(-3.91%)
Aug 05, 2011 24.82 25.65 24.00 24.32 400,224 -0.48(-1.94%)
Aug 04, 2011 27.63 28.45 24.80 24.80 526,108 -2.09(-7.77%)
Aug 03, 2011 26.87 27.48 26.51 26.89 289,696 +0.40(+1.51%)
Aug 02, 2011 26.58 26.74 25.69 26.49 257,180 +1.03(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.