Gold Resource Corp (NY: GORO )

1.720 USD -0.060 (-3.37%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.550 4.530 4.530 4.530 1,215,700 -0.03(-0.66%)
Dec 30, 2013 4.700 4.760 4.550 4.560 480,079 -0.19(-4.00%)
Dec 27, 2013 4.630 4.750 4.610 4.750 420,082 +0.18(+3.94%)
Dec 26, 2013 4.800 4.900 4.530 4.570 777,877 -0.29(-5.97%)
Dec 24, 2013 4.750 4.900 4.720 4.860 184,680 +0.07(+1.46%)
Dec 23, 2013 4.690 4.800 4.610 4.790 394,460 +0.13(+2.79%)
Dec 20, 2013 4.660 4.760 4.590 4.660 1,035,287 +0.03(+0.65%)
Dec 19, 2013 4.790 4.790 4.610 4.630 497,798 -0.18(-3.74%)
Dec 18, 2013 4.900 5.020 4.790 4.810 743,307 -0.05(-1.03%)
Dec 17, 2013 4.790 4.960 4.770 4.860 438,383 +0.07(+1.46%)
Dec 16, 2013 4.850 4.970 4.760 4.790 285,863 -0.06(-1.24%)
Dec 13, 2013 4.790 4.970 4.790 4.850 461,738 +0.09(+1.89%)
Dec 12, 2013 4.820 4.930 4.740 4.760 538,566 -0.25(-4.99%)
Dec 11, 2013 5.120 5.150 4.990 5.010 261,640 -0.08(-1.57%)
Dec 10, 2013 5.160 5.290 5.050 5.090 475,486 +0.08(+1.60%)
Dec 09, 2013 4.990 5.050 4.910 5.010 260,137 +0.11(+2.24%)
Dec 06, 2013 4.870 5.039 4.850 4.900 234,833 +0.05(+1.03%)
Dec 05, 2013 4.780 5.020 4.780 4.850 219,300 -0.14(-2.81%)
Dec 04, 2013 4.910 5.120 4.860 4.990 343,889 +0.09(+1.84%)
Dec 03, 2013 4.890 5.029 4.820 4.900 333,519 -0.04(-0.81%)
Dec 02, 2013 5.060 5.120 4.820 4.940 476,232 -0.22(-4.26%)
Nov 29, 2013 5.050 5.285 5.050 5.160 188,500 +0.15(+2.99%)
Nov 27, 2013 4.960 5.080 4.920 5.010 252,594 +0.05(+1.01%)
Nov 26, 2013 4.980 5.030 4.905 4.960 353,537 -0.08(-1.59%)
Nov 25, 2013 4.970 5.090 4.800 5.040 919,476 -0.03(-0.59%)
Nov 22, 2013 5.380 5.380 5.040 5.070 246,016 -0.02(-0.39%)
Nov 21, 2013 5.140 5.190 4.910 5.090 525,898 +0.10(+2.00%)
Nov 20, 2013 5.090 5.200 4.920 4.990 495,043 -0.15(-2.92%)
Nov 19, 2013 5.180 5.300 5.080 5.140 290,219 -0.01(-0.19%)
Nov 18, 2013 5.400 5.400 5.150 5.150 575,470 -0.27(-4.98%)
Nov 15, 2013 5.530 5.540 5.340 5.420 251,502 -0.08(-1.45%)
Nov 14, 2013 5.370 5.550 5.340 5.500 475,875 +0.19(+3.58%)
Nov 12, 2013 5.440 5.540 5.310 5.310 337,895 -0.12(-2.21%)
Nov 11, 2013 5.320 5.545 5.240 5.430 379,848 +0.08(+1.50%)
Nov 08, 2013 5.220 5.380 5.090 5.350 628,485 -0.12(-2.19%)
Nov 07, 2013 5.290 5.530 5.290 5.470 283,076 -0.07(-1.26%)
Nov 06, 2013 5.500 5.620 5.405 5.540 430,039 +0.03(+0.54%)
Nov 05, 2013 5.460 5.590 5.445 5.510 275,141 +0.04(+0.73%)
Nov 04, 2013 5.610 5.620 5.410 5.470 478,818 -0.13(-2.32%)
Nov 01, 2013 5.160 5.620 5.140 5.600 962,322 +0.41(+7.90%)
Oct 31, 2013 5.340 5.350 5.190 5.190 440,382 -0.23(-4.24%)
Oct 30, 2013 5.330 5.640 5.290 5.420 339,891 +0.12(+2.26%)
Oct 29, 2013 5.500 5.520 5.290 5.300 312,535 -0.22(-3.99%)
Oct 28, 2013 5.340 5.580 5.300 5.520 519,119 +0.18(+3.37%)
Oct 25, 2013 5.240 5.350 5.150 5.340 354,279 +0.10(+1.91%)
Oct 24, 2013 5.310 5.410 5.180 5.240 516,276 +0.01(+0.19%)
Oct 23, 2013 5.120 5.369 5.120 5.230 384,415 -0.08(-1.51%)
Oct 22, 2013 5.280 5.430 5.140 5.310 607,606 +0.20(+3.91%)
Oct 21, 2013 5.030 5.110 5.020 5.110 370,901 +0.12(+2.40%)
Oct 18, 2013 4.980 5.090 4.970 4.990 393,085 -0.02(-0.40%)
Oct 17, 2013 5.020 5.130 4.950 5.010 703,112 +0.17(+3.51%)
Oct 16, 2013 4.490 4.890 4.490 4.840 477,965 +0.10(+2.11%)
Oct 15, 2013 4.580 4.890 4.550 4.740 782,328 +0.09(+1.94%)
Oct 14, 2013 5.000 5.000 4.494 4.650 2,616,683 -0.30(-6.06%)
Oct 11, 2013 5.370 5.370 4.930 4.950 2,049,595 -0.50(-9.17%)
Oct 10, 2013 5.560 5.750 5.390 5.450 837,075 -0.14(-2.50%)
Oct 09, 2013 5.460 5.600 5.351 5.590 580,028 +0.10(+1.82%)
Oct 08, 2013 5.930 5.960 5.440 5.490 782,874 -0.28(-4.85%)
Oct 07, 2013 5.560 5.800 5.500 5.770 503,160 +0.27(+4.91%)
Oct 04, 2013 5.650 5.720 5.490 5.500 741,825 -0.14(-2.48%)
Oct 03, 2013 5.510 5.810 5.410 5.640 658,731 -0.02(-0.35%)
Oct 02, 2013 5.970 6.050 5.650 5.660 1,230,827 -0.26(-4.39%)
Oct 01, 2013 6.370 6.540 5.900 5.920 1,345,824 -0.81(-12.04%)
Sep 27, 2013 6.860 6.910 6.640 6.730 320,227 -0.04(-0.59%)
Sep 26, 2013 6.680 6.890 6.670 6.770 368,398 +0.06(+0.89%)
Sep 25, 2013 6.690 6.892 6.660 6.710 378,377 -0.01(-0.15%)
Sep 24, 2013 6.610 6.860 6.420 6.720 530,491 +0.05(+0.75%)
Sep 23, 2013 6.810 6.950 6.610 6.670 629,641 -0.20(-2.91%)
Sep 20, 2013 7.160 7.160 6.860 6.870 1,573,824 -0.35(-4.85%)
Sep 19, 2013 7.500 7.580 7.050 7.220 906,415 -0.25(-3.35%)
Sep 18, 2013 7.180 7.500 6.870 7.470 1,739,903 +0.23(+3.18%)
Sep 17, 2013 7.070 7.270 6.310 7.240 4,393,202 -0.90(-11.06%)
Sep 16, 2013 8.380 8.400 8.020 8.140 450,168 -0.16(-1.93%)
Sep 13, 2013 7.600 8.350 7.530 8.300 606,866 +0.57(+7.37%)
Sep 12, 2013 7.840 7.930 7.540 7.730 574,906 -0.37(-4.57%)
Sep 11, 2013 8.310 8.350 8.100 8.100 274,011 -0.21(-2.53%)
Sep 10, 2013 8.420 8.430 8.180 8.310 433,392 -0.23(-2.69%)
Sep 09, 2013 8.200 8.595 8.170 8.540 333,166 +0.34(+4.15%)
Sep 06, 2013 8.250 8.350 8.160 8.200 223,144 +0.09(+1.11%)
Sep 05, 2013 8.590 8.610 8.100 8.110 264,274 -0.51(-5.92%)
Sep 04, 2013 8.420 8.620 8.360 8.620 406,625 +0.09(+1.06%)
Sep 03, 2013 8.650 8.790 8.410 8.530 300,406 +0.14(+1.67%)
Aug 30, 2013 8.590 8.600 8.260 8.390 291,907 -0.28(-3.23%)
Aug 29, 2013 8.330 8.820 8.170 8.670 410,913 +0.41(+4.96%)
Aug 28, 2013 8.940 8.940 8.200 8.260 469,390 -0.35(-4.07%)
Aug 27, 2013 9.130 9.430 8.570 8.610 787,070 -0.43(-4.76%)
Aug 26, 2013 8.940 9.140 8.810 9.040 534,976 +0.14(+1.57%)
Aug 23, 2013 8.410 8.980 8.410 8.900 501,648 +0.50(+5.95%)
Aug 22, 2013 8.300 8.570 8.120 8.400 318,373 +0.28(+3.45%)
Aug 21, 2013 8.510 8.530 8.100 8.120 272,369 -0.42(-4.92%)
Aug 20, 2013 8.240 8.560 8.200 8.540 488,853 +0.29(+3.52%)
Aug 19, 2013 8.510 8.620 8.200 8.250 448,586 -0.27(-3.17%)
Aug 16, 2013 8.550 8.790 8.280 8.520 481,571 +0.01(+0.12%)
Aug 15, 2013 8.050 8.600 7.950 8.510 500,586 +0.37(+4.55%)
Aug 14, 2013 7.740 8.140 7.670 8.140 425,072 +0.40(+5.17%)
Aug 13, 2013 7.640 7.758 7.500 7.740 454,805 +0.08(+1.04%)
Aug 12, 2013 7.460 7.700 7.350 7.660 716,923 +0.50(+6.98%)
Aug 09, 2013 7.320 7.320 7.030 7.160 581,841 -0.13(-1.78%)
Aug 08, 2013 7.180 7.420 7.030 7.290 540,006 +0.28(+3.99%)
Aug 07, 2013 7.090 7.090 6.940 7.010 383,702 -0.09(-1.27%)
Aug 06, 2013 7.280 7.290 7.020 7.100 443,043 -0.25(-3.40%)
Aug 05, 2013 7.480 7.600 7.310 7.350 449,007 -0.09(-1.21%)
Aug 02, 2013 7.740 7.840 7.430 7.440 370,653 -0.28(-3.63%)
Aug 01, 2013 8.000 8.050 7.680 7.720 345,605 -0.22(-2.77%)
Jul 31, 2013 8.080 8.160 7.890 7.940 253,082 -0.11(-1.37%)
Jul 30, 2013 8.080 8.270 8.012 8.050 386,991 -0.05(-0.62%)
Jul 29, 2013 8.200 8.330 8.080 8.100 325,221 -0.10(-1.22%)
Jul 26, 2013 8.050 8.220 7.980 8.200 330,763 +0.06(+0.74%)
Jul 25, 2013 7.930 8.300 7.920 8.140 329,322 +0.21(+2.65%)
Jul 24, 2013 8.390 8.390 7.870 7.930 526,921 -0.46(-5.48%)
Jul 23, 2013 8.000 8.450 7.950 8.390 795,677 +0.39(+4.88%)
Jul 22, 2013 7.970 8.100 7.900 8.000 802,757 +0.16(+2.04%)
Jul 19, 2013 7.580 7.860 7.580 7.840 374,692 +0.20(+2.62%)
Jul 18, 2013 7.650 7.700 7.530 7.640 634,876 +0.05(+0.66%)
Jul 17, 2013 7.510 7.630 7.410 7.590 607,033 +0.10(+1.34%)
Jul 16, 2013 7.350 7.500 7.050 7.490 847,576 +0.22(+3.03%)
Jul 15, 2013 7.470 7.600 7.270 7.270 554,813 +0.00(+0.00%)
Jul 12, 2013 7.810 7.940 7.270 7.270 1,866,312 -1.28(-14.97%)
Jul 11, 2013 8.870 8.870 8.400 8.550 365,179 +0.35(+4.27%)
Jul 10, 2013 8.460 8.600 8.200 8.200 251,767 -0.24(-2.84%)
Jul 09, 2013 8.650 8.620 8.440 8.440 231,191 -0.13(-1.52%)
Jul 08, 2013 8.430 8.610 8.240 8.570 192,706 +0.21(+2.51%)
Jul 05, 2013 8.270 8.510 8.170 8.360 281,480 -0.34(-3.91%)
Jul 03, 2013 8.550 8.840 8.550 8.700 103,172 +0.17(+1.99%)
Jul 02, 2013 9.050 9.060 8.450 8.530 382,503 -0.45(-5.01%)
Jul 01, 2013 8.770 9.250 8.730 8.980 283,567 +0.27(+3.10%)
Jun 28, 2013 8.040 8.900 8.020 8.710 748,863 +0.55(+6.74%)
Jun 27, 2013 8.110 8.280 7.920 8.160 576,508 -0.03(-0.37%)
Jun 26, 2013 8.970 8.970 8.095 8.190 1,041,253 -0.95(-10.39%)
Jun 25, 2013 9.450 9.590 9.000 9.140 363,420 -0.18(-1.93%)
Jun 24, 2013 9.360 9.430 8.850 9.320 859,065 -0.21(-2.20%)
Jun 21, 2013 9.330 9.770 8.930 9.530 5,436,585 +0.24(+2.58%)
Jun 20, 2013 9.610 9.700 8.800 9.290 771,349 -0.63(-6.35%)
Jun 19, 2013 10.05 10.20 9.850 9.920 452,743 -0.07(-0.70%)
Jun 18, 2013 9.960 10.00 9.760 9.990 455,923 -0.04(-0.40%)
Jun 17, 2013 9.520 10.08 9.520 10.03 839,625 +0.51(+5.36%)
Jun 14, 2013 9.570 9.750 9.490 9.520 228,424 -0.07(-0.73%)
Jun 13, 2013 9.380 9.590 9.310 9.590 153,967 +0.15(+1.59%)
Jun 12, 2013 9.360 9.600 9.321 9.440 159,978 +0.10(+1.07%)
Jun 11, 2013 9.400 9.595 9.315 9.340 216,090 -0.30(-3.11%)
Jun 10, 2013 9.480 9.830 9.400 9.640 224,550 +0.08(+0.84%)
Jun 07, 2013 9.560 9.680 9.341 9.560 256,805 -0.25(-2.55%)
Jun 06, 2013 9.800 9.880 9.660 9.810 347,572 +0.05(+0.51%)
Jun 05, 2013 9.850 9.980 9.590 9.760 319,037 -0.14(-1.41%)
Jun 04, 2013 9.810 9.900 9.400 9.900 432,139 -0.06(-0.60%)
Jun 03, 2013 9.570 9.980 9.500 9.960 544,957 +0.36(+3.75%)
May 31, 2013 9.690 9.720 9.380 9.600 290,183 -0.15(-1.54%)
May 30, 2013 8.930 9.820 8.880 9.750 661,326 +0.98(+11.17%)
May 29, 2013 8.710 8.880 8.660 8.770 436,814 +0.16(+1.86%)
May 28, 2013 8.770 9.050 8.540 8.610 397,716 -0.11(-1.26%)
May 24, 2013 8.790 8.790 8.510 8.720 331,959 -0.03(-0.34%)
May 23, 2013 8.960 8.990 8.630 8.750 310,348 +0.00(+0.00%)
May 22, 2013 8.780 9.000 8.620 8.750 561,096 +0.06(+0.69%)
May 21, 2013 8.920 8.940 8.600 8.690 418,979 -0.39(-4.30%)
May 20, 2013 8.830 9.120 8.760 9.080 556,844 +0.14(+1.57%)
May 17, 2013 9.280 9.400 8.920 8.940 379,803 -0.35(-3.77%)
May 16, 2013 9.220 9.530 9.150 9.290 268,878 -0.01(-0.11%)
May 15, 2013 9.830 10.30 9.230 9.300 282,974 -0.25(-2.62%)
May 13, 2013 9.750 9.760 9.520 9.550 223,780 -0.31(-3.14%)
May 10, 2013 9.700 9.930 9.600 9.860 334,143 -0.08(-0.80%)
May 09, 2013 9.830 10.25 9.820 9.940 375,191 -0.38(-3.68%)
May 08, 2013 10.12 10.37 9.940 10.32 284,414 +0.43(+4.35%)
May 07, 2013 10.07 10.07 9.600 9.890 213,466 -0.28(-2.75%)
May 06, 2013 9.950 10.23 9.880 10.17 226,896 +0.25(+2.52%)
May 03, 2013 9.890 10.01 9.800 9.920 251,071 +0.03(+0.30%)
May 02, 2013 9.790 10.04 9.700 9.890 270,132 +0.14(+1.44%)
May 01, 2013 10.01 10.08 9.600 9.750 618,561 -0.49(-4.79%)
Apr 30, 2013 10.00 10.24 9.530 10.24 377,723 +0.10(+0.99%)
Apr 29, 2013 9.470 10.22 9.220 10.14 578,961 +0.25(+2.53%)
Apr 26, 2013 10.23 10.13 9.750 9.890 527,725 -0.24(-2.37%)
Apr 25, 2013 10.19 10.53 10.02 10.13 532,349 +0.11(+1.10%)
Apr 24, 2013 9.740 10.02 9.520 10.02 400,083 +0.42(+4.37%)
Apr 23, 2013 9.730 9.800 9.410 9.600 365,579 -0.17(-1.74%)
Apr 22, 2013 9.720 9.980 9.431 9.770 430,185 +0.26(+2.73%)
Apr 19, 2013 9.890 9.890 9.290 9.510 324,178 +0.06(+0.63%)
Apr 18, 2013 8.810 9.670 8.610 9.450 995,953 +0.79(+9.12%)
Apr 17, 2013 10.06 10.06 8.410 8.660 1,160,512 -1.08(-11.09%)
Apr 16, 2013 10.16 10.49 9.530 9.740 751,948 +0.05(+0.52%)
Apr 15, 2013 10.16 10.44 9.670 9.690 1,165,836 -1.07(-9.94%)
Apr 12, 2013 11.34 11.37 10.61 10.76 786,420 -0.69(-6.03%)
Apr 11, 2013 11.61 11.65 11.42 11.45 298,088 -0.06(-0.52%)
Apr 10, 2013 11.70 11.78 11.42 11.51 400,971 -0.28(-2.37%)
Apr 09, 2013 11.75 12.18 11.75 11.79 426,206 -0.05(-0.42%)
Apr 08, 2013 11.90 12.15 11.76 11.84 225,379 -0.15(-1.25%)
Apr 05, 2013 12.06 12.29 11.75 11.99 316,050 +0.02(+0.17%)
Apr 04, 2013 11.81 12.10 11.50 11.97 513,793 +0.09(+0.76%)
Apr 03, 2013 12.65 12.76 11.69 11.88 757,843 -0.73(-5.79%)
Apr 02, 2013 12.95 12.95 12.55 12.61 350,355 -0.39(-3.00%)
Apr 01, 2013 13.01 13.20 12.77 13.00 221,746 -0.03(-0.23%)
Mar 28, 2013 12.84 13.15 12.83 13.03 268,549 +0.08(+0.62%)
Mar 27, 2013 12.68 13.00 12.68 12.95 370,647 +0.19(+1.49%)
Mar 26, 2013 13.07 13.10 12.63 12.76 302,170 -0.32(-2.45%)
Mar 25, 2013 12.65 13.09 12.44 13.08 429,092 +0.43(+3.40%)
Mar 22, 2013 12.55 12.82 12.52 12.65 247,867 -0.03(-0.24%)
Mar 21, 2013 12.51 12.73 12.51 12.68 413,529 +0.17(+1.36%)
Mar 20, 2013 12.78 12.87 12.47 12.51 304,266 -0.31(-2.42%)
Mar 19, 2013 12.94 13.17 12.26 12.82 497,988 +0.10(+0.79%)
Mar 18, 2013 12.72 13.09 12.72 12.72 261,998 +0.04(+0.32%)
Mar 15, 2013 13.10 13.27 12.67 12.68 529,690 -0.40(-3.06%)
Mar 14, 2013 13.04 13.29 12.98 13.08 224,015 +0.08(+0.62%)
Mar 13, 2013 13.08 13.24 12.97 13.00 192,308 -0.02(-0.15%)
Mar 12, 2013 13.30 13.44 12.93 13.02 508,949 -0.09(-0.69%)
Mar 11, 2013 14.02 14.02 12.96 13.11 735,380 -0.91(-6.49%)
Mar 08, 2013 13.40 14.17 13.40 14.02 360,935 +0.45(+3.32%)
Mar 07, 2013 13.54 13.74 13.42 13.57 273,002 -0.04(-0.29%)
Mar 06, 2013 13.07 13.61 12.89 13.61 271,627 +0.66(+5.10%)
Mar 05, 2013 13.01 13.01 12.58 12.95 292,624 +0.28(+2.21%)
Mar 04, 2013 12.88 12.90 12.49 12.67 434,342 -0.23(-1.78%)
Mar 01, 2013 13.29 13.29 12.80 12.90 314,663 -0.20(-1.53%)
Feb 28, 2013 13.21 13.30 13.06 13.10 266,358 -0.28(-2.09%)
Feb 27, 2013 13.80 13.80 13.34 13.38 315,377 -0.19(-1.40%)
Feb 26, 2013 13.71 13.79 13.33 13.57 341,690 +0.50(+3.83%)
Feb 22, 2013 13.09 13.17 12.87 13.07 252,850 +0.04(+0.31%)
Feb 21, 2013 12.81 13.20 12.77 13.03 350,291 +0.27(+2.12%)
Feb 20, 2013 13.01 13.04 12.71 12.76 452,818 -0.35(-2.67%)
Feb 19, 2013 13.35 13.39 13.00 13.11 549,609 -0.19(-1.43%)
Feb 15, 2013 13.49 13.58 13.25 13.30 399,740 -0.18(-1.34%)
Feb 14, 2013 13.44 13.69 13.44 13.48 171,220 +0.07(+0.52%)
Feb 13, 2013 13.52 13.65 13.41 13.41 188,421 -0.13(-0.96%)
Feb 12, 2013 13.44 13.71 13.35 13.54 228,685 +0.10(+0.74%)
Feb 11, 2013 13.51 13.67 13.34 13.44 190,226 -0.07(-0.52%)
Feb 08, 2013 13.62 13.73 13.51 13.51 130,953 -0.08(-0.59%)
Feb 07, 2013 13.68 13.77 13.59 13.59 193,918 -0.22(-1.59%)
Feb 06, 2013 13.51 13.81 13.51 13.81 155,666 +0.30(+2.22%)
Feb 04, 2013 13.51 13.76 13.49 13.51 283,975 -0.10(-0.73%)
Feb 01, 2013 13.83 14.00 13.58 13.61 277,069 -0.09(-0.66%)
Jan 31, 2013 14.01 14.01 13.62 13.70 376,914 -0.05(-0.36%)
Jan 30, 2013 14.14 14.18 13.72 13.75 311,592 -0.18(-1.29%)
Jan 29, 2013 14.06 14.25 13.79 13.93 369,783 -0.06(-0.43%)
Jan 28, 2013 14.90 14.90 13.91 13.99 370,441 -0.20(-1.41%)
Jan 25, 2013 14.16 14.25 13.95 14.19 486,153 -0.01(-0.07%)
Jan 24, 2013 14.37 14.48 14.07 14.20 418,033 -0.18(-1.25%)
Jan 23, 2013 14.80 14.85 14.37 14.38 369,682 -0.48(-3.23%)
Jan 22, 2013 14.40 14.86 14.25 14.86 509,656 +0.47(+3.27%)
Jan 18, 2013 14.66 14.76 14.20 14.39 519,570 -0.26(-1.77%)
Jan 17, 2013 14.79 14.86 14.49 14.65 316,713 -0.23(-1.55%)
Jan 16, 2013 15.00 15.00 14.75 14.88 201,149 -0.18(-1.20%)
Jan 15, 2013 15.14 15.31 15.01 15.06 227,490 -0.03(-0.20%)
Jan 14, 2013 14.87 15.25 14.76 15.09 380,812 +0.28(+1.89%)
Jan 11, 2013 14.16 15.20 14.10 14.81 712,288 +0.88(+6.32%)
Jan 10, 2013 14.23 14.23 13.88 13.93 403,767 -0.08(-0.57%)
Jan 09, 2013 14.39 14.45 13.99 14.01 425,951 -0.16(-1.13%)
Jan 08, 2013 14.18 14.35 14.06 14.17 279,825 +0.00(+0.00%)
Jan 07, 2013 14.32 14.41 14.13 14.17 268,105 -0.15(-1.05%)
Jan 04, 2013 14.56 14.58 14.21 14.32 468,130 -0.31(-2.12%)
Jan 03, 2013 15.15 15.40 14.30 14.63 609,035 -0.64(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.