Gold Resource Corp (NY: GORO )

1.930 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.670 4.780 4.565 4.610 511,878 -0.10(-2.12%)
Apr 29, 2014 4.670 4.765 4.610 4.710 352,651 +0.07(+1.51%)
Apr 28, 2014 4.730 4.740 4.580 4.640 254,035 -0.09(-1.90%)
Apr 25, 2014 4.780 4.930 4.680 4.730 384,060 -0.03(-0.63%)
Apr 24, 2014 4.720 4.870 4.695 4.760 252,398 +0.01(+0.21%)
Apr 23, 2014 4.750 4.830 4.640 4.750 253,982 -0.01(-0.21%)
Apr 22, 2014 4.630 4.780 4.570 4.760 309,514 +0.17(+3.70%)
Apr 21, 2014 4.610 4.690 4.450 4.590 492,718 -0.01(-0.22%)
Apr 17, 2014 4.750 4.600 4.600 4.600 365,200 -0.17(-3.56%)
Apr 16, 2014 4.870 4.870 4.760 4.770 230,776 -0.08(-1.65%)
Apr 15, 2014 4.780 4.910 4.750 4.850 377,035 -0.11(-2.22%)
Apr 14, 2014 4.890 5.050 4.770 4.960 356,887 +0.15(+3.12%)
Apr 11, 2014 4.980 4.980 4.760 4.810 376,764 -0.16(-3.22%)
Apr 10, 2014 5.100 5.130 4.900 4.970 385,588 -0.09(-1.78%)
Apr 09, 2014 4.880 5.120 4.861 5.060 300,273 +0.13(+2.64%)
Apr 08, 2014 4.960 4.990 4.800 4.930 614,890 +0.05(+1.02%)
Apr 07, 2014 5.010 5.010 4.880 4.880 663,595 -0.14(-2.79%)
Apr 04, 2014 5.050 5.150 4.920 5.020 715,423 +0.09(+1.83%)
Apr 03, 2014 4.940 5.020 4.860 4.930 257,243 -0.07(-1.40%)
Apr 02, 2014 4.870 5.070 4.800 5.000 525,300 +0.23(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.