Gold Resource Corp (NY: GORO )

2.050 USD -0.040 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.660 4.670 4.440 4.520 399,365 -0.10(-2.16%)
Jan 30, 2018 4.660 4.710 4.540 4.620 309,401 -0.04(-0.86%)
Jan 29, 2018 4.680 4.720 4.520 4.660 480,196 -0.05(-1.06%)
Jan 26, 2018 4.750 4.790 4.640 4.710 307,215 -0.02(-0.42%)
Jan 25, 2018 4.880 4.890 4.650 4.730 614,218 -0.12(-2.47%)
Jan 24, 2018 5.050 5.050 4.830 4.850 810,096 -0.12(-2.41%)
Jan 23, 2018 4.880 4.980 4.780 4.970 349,956 +0.05(+1.02%)
Jan 22, 2018 4.850 5.000 4.828 4.920 292,134 +0.09(+1.86%)
Jan 19, 2018 4.780 4.900 4.720 4.830 284,822 +0.06(+1.26%)
Jan 18, 2018 4.960 4.960 4.740 4.770 421,643 -0.16(-3.25%)
Jan 17, 2018 4.990 5.010 4.830 4.930 472,901 -0.07(-1.40%)
Jan 16, 2018 4.720 5.050 4.680 5.000 900,088 +0.34(+7.30%)
Jan 12, 2018 4.660 4.660 4.660 0 +0.17(+3.79%)
Jan 11, 2018 4.350 4.500 4.320 4.490 374,706 +0.12(+2.75%)
Jan 10, 2018 4.250 4.360 4.250 4.370 299,608 +0.14(+3.31%)
Jan 09, 2018 4.240 4.290 4.140 4.230 280,308 -0.05(-1.17%)
Jan 08, 2018 4.410 4.410 4.230 4.280 289,479 -0.11(-2.51%)
Jan 05, 2018 4.370 4.430 4.340 4.390 192,050 +0.00(+0.00%)
Jan 04, 2018 4.350 4.430 4.290 4.390 309,455 +0.05(+1.15%)
Jan 03, 2018 4.430 4.480 4.270 4.340 544,249 -0.14(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.