Gold Resource Corp (NY: GORO )

1.608 USD -0.012 (-0.75%)
Streaming Delayed Price Updated: 12:22 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.700 5.760 5.470 5.540 790,400 -0.11(-1.95%)
Dec 30, 2019 5.500 5.650 5.440 5.650 617,641 +0.17(+3.10%)
Dec 27, 2019 5.600 5.605 5.450 5.480 691,700 -0.11(-1.97%)
Dec 26, 2019 5.600 5.840 5.550 5.590 927,970 +0.12(+2.19%)
Dec 24, 2019 5.260 5.550 5.240 5.470 713,400 +0.27(+5.19%)
Dec 23, 2019 5.050 5.210 5.050 5.200 619,447 +0.18(+3.59%)
Dec 20, 2019 5.080 5.170 4.990 5.020 1,382,800 -0.09(-1.76%)
Dec 19, 2019 5.170 5.200 5.080 5.110 519,663 -0.08(-1.54%)
Dec 18, 2019 5.190 5.270 5.120 5.190 603,857 -0.01(-0.19%)
Dec 17, 2019 5.220 5.270 5.150 5.200 552,715 -0.01(-0.19%)
Dec 16, 2019 5.350 5.390 5.180 5.210 881,754 -0.12(-2.25%)
Dec 13, 2019 5.100 5.350 5.040 5.330 1,084,400 +0.24(+4.72%)
Dec 12, 2019 5.250 5.300 4.970 5.090 1,245,262 -0.11(-2.12%)
Dec 11, 2019 4.910 5.200 4.870 5.200 1,215,371 +0.28(+5.69%)
Dec 10, 2019 4.870 4.950 4.810 4.920 529,974 +0.09(+1.86%)
Dec 09, 2019 4.850 4.890 4.690 4.830 594,565 +0.01(+0.21%)
Dec 06, 2019 4.660 4.840 4.630 4.820 694,500 +0.10(+2.12%)
Dec 05, 2019 4.550 4.940 4.550 4.720 1,272,823 +0.16(+3.51%)
Dec 04, 2019 4.540 4.600 4.430 4.560 470,654 -0.01(-0.22%)
Dec 03, 2019 4.580 4.650 4.510 4.570 762,158 +0.16(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.