Gold Resource Corp (NY: GORO )

1.650 USD +0.030 (+1.85%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.900 3.930 3.590 3.590 2,021,443 -0.35(-8.88%)
Jul 30, 2019 3.920 3.960 3.830 3.940 948,091 +0.01(+0.25%)
Jul 29, 2019 3.790 4.030 3.730 3.930 1,320,136 +0.18(+4.80%)
Jul 26, 2019 3.780 3.830 3.680 3.750 787,200 +0.05(+1.35%)
Jul 25, 2019 3.880 4.020 3.670 3.700 1,488,148 -0.18(-4.64%)
Jul 24, 2019 3.640 3.890 3.630 3.880 1,346,014 +0.31(+8.68%)
Jul 23, 2019 3.740 3.755 3.540 3.570 859,035 -0.16(-4.29%)
Jul 22, 2019 3.720 3.730 3.630 3.730 789,712 +0.06(+1.63%)
Jul 19, 2019 3.740 3.910 3.575 3.670 1,341,700 -0.10(-2.65%)
Jul 18, 2019 3.610 3.785 3.520 3.770 1,611,180 +0.22(+6.20%)
Jul 17, 2019 3.490 3.690 3.430 3.550 1,313,907 +0.10(+2.90%)
Jul 16, 2019 3.280 3.450 3.270 3.450 1,044,500 +0.16(+4.86%)
Jul 15, 2019 3.310 3.335 3.230 3.290 466,219 -0.05(-1.50%)
Jul 12, 2019 3.240 3.360 3.230 3.340 488,600 +0.11(+3.41%)
Jul 11, 2019 3.390 3.400 3.220 3.230 615,924 -0.17(-5.00%)
Jul 10, 2019 3.350 3.400 3.270 3.400 510,364 +0.10(+3.03%)
Jul 09, 2019 3.280 3.310 3.220 3.300 419,480 +0.01(+0.30%)
Jul 08, 2019 3.250 3.350 3.240 3.290 553,295 +0.06(+1.86%)
Jul 05, 2019 3.230 3.260 3.120 3.230 1,042,000 -0.14(-4.15%)
Jul 03, 2019 3.420 3.490 3.270 3.370 550,700 +0.08(+2.43%)
Jul 02, 2019 3.190 3.320 3.170 3.290 702,383 +0.14(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.