Western Asset Managed Municipals Fund Inc. (NY: MMU )

13.27 USD -0.18 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 13.45 13.51 13.25 13.27 48,157 -0.18(-1.34%)
May 11, 2021 13.54 13.56 13.45 13.45 65,491 -0.06(-0.44%)
May 10, 2021 13.57 13.58 13.48 13.51 37,603 +0.01(+0.07%)
May 07, 2021 13.48 13.54 13.47 13.50 38,168 +0.10(+0.75%)
May 06, 2021 13.43 13.49 13.40 13.40 42,147 -0.08(-0.59%)
May 05, 2021 13.37 13.49 13.29 13.48 105,271 +0.15(+1.13%)
May 04, 2021 13.20 13.33 13.17 13.33 136,922 +0.19(+1.45%)
May 03, 2021 13.25 13.25 13.12 13.14 118,752 -0.04(-0.30%)
Apr 30, 2021 13.06 13.24 13.06 13.18 165,300 +0.04(+0.27%)
Apr 29, 2021 13.24 13.24 13.11 13.14 181,077 -0.05(-0.42%)
Apr 28, 2021 13.24 13.29 13.20 13.20 88,883 -0.02(-0.15%)
Apr 27, 2021 13.25 13.29 13.21 13.22 183,145 -0.04(-0.30%)
Apr 26, 2021 13.32 13.35 13.21 13.26 95,498 -0.10(-0.75%)
Apr 23, 2021 13.25 13.40 13.25 13.36 97,000 +0.08(+0.60%)
Apr 22, 2021 13.22 13.30 13.22 13.28 49,123 -0.01(-0.08%)
Apr 21, 2021 13.23 13.34 13.23 13.29 94,080 +0.04(+0.30%)
Apr 20, 2021 13.27 13.28 13.25 13.25 20,539 -0.01(-0.08%)
Apr 19, 2021 13.25 13.28 13.25 13.26 48,317 +0.00(+0.00%)
Apr 16, 2021 13.28 13.28 13.24 13.26 25,500 -0.04(-0.30%)
Apr 15, 2021 13.26 13.32 13.20 13.30 42,886 +0.05(+0.38%)
Apr 14, 2021 13.22 13.27 13.21 13.25 20,639 +0.05(+0.38%)
Apr 13, 2021 13.16 13.23 13.16 13.20 64,348 -0.02(-0.15%)
Apr 12, 2021 13.22 13.22 13.18 13.22 54,188 +0.01(+0.08%)
Apr 09, 2021 13.22 13.24 13.18 13.21 107,300 -0.01(-0.08%)
Apr 08, 2021 13.14 13.23 13.12 13.22 94,946 +0.08(+0.61%)
Apr 07, 2021 13.01 13.16 13.01 13.14 84,842 +0.06(+0.46%)
Apr 06, 2021 13.02 13.09 13.02 13.08 28,951 +0.03(+0.23%)
Apr 05, 2021 13.10 13.10 13.00 13.05 61,060 +0.01(+0.08%)
Apr 01, 2021 12.99 13.08 12.95 13.04 49,500 +0.05(+0.38%)
Mar 31, 2021 12.89 12.99 12.89 12.99 26,860 +0.08(+0.62%)
Mar 30, 2021 12.92 12.96 12.90 12.91 74,635 +0.01(+0.08%)
Mar 29, 2021 12.91 12.93 12.87 12.90 27,498 +0.02(+0.16%)
Mar 26, 2021 12.75 12.88 12.75 12.88 21,400 +0.12(+0.94%)
Mar 25, 2021 12.78 12.82 12.75 12.76 38,600 -0.02(-0.16%)
Mar 24, 2021 12.79 12.81 12.77 12.78 38,786 +0.02(+0.16%)
Mar 23, 2021 12.76 12.77 12.70 12.76 123,493 -0.04(-0.31%)
Mar 22, 2021 12.72 12.81 12.72 12.80 61,860 +0.01(+0.08%)
Mar 19, 2021 12.77 12.79 12.73 12.79 66,300 +0.00(+0.00%)
Mar 18, 2021 12.73 12.82 12.73 12.79 60,261 -0.02(-0.16%)
Mar 17, 2021 12.84 12.87 12.81 12.81 77,723 -0.05(-0.39%)
Mar 16, 2021 12.88 12.94 12.86 12.86 45,526 -0.06(-0.46%)
Mar 15, 2021 12.88 12.95 12.84 12.92 30,885 +0.06(+0.47%)
Mar 12, 2021 12.87 12.89 12.79 12.86 52,600 -0.06(-0.46%)
Mar 11, 2021 12.91 12.99 12.91 12.92 85,699 +0.01(+0.08%)
Mar 10, 2021 12.86 12.91 12.84 12.91 39,116 +0.07(+0.55%)
Mar 09, 2021 12.77 12.89 12.77 12.84 38,737 +0.08(+0.63%)
Mar 08, 2021 12.80 12.81 12.75 12.76 50,247 -0.02(-0.16%)
Mar 05, 2021 12.77 12.81 12.73 12.78 49,700 -0.01(-0.08%)
Mar 04, 2021 12.75 12.80 12.67 12.79 130,647 +0.05(+0.39%)
Mar 03, 2021 12.73 12.77 12.65 12.74 117,403 -0.01(-0.08%)
Mar 02, 2021 12.62 12.77 12.62 12.75 84,849 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.