Aercap Holdings N.V. (NY: AER )

60.20 USD -1.67 (-2.70%)
Official Closing Price Updated: 4:10 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.380 8.380 8.050 8.200 172,499 -0.15(-1.80%)
Nov 27, 2009 8.050 8.470 8.050 8.350 185,032 -0.02(-0.24%)
Nov 25, 2009 8.240 8.395 8.130 8.370 148,196 +0.17(+2.07%)
Nov 24, 2009 8.250 8.300 7.980 8.200 496,217 -0.05(-0.61%)
Nov 23, 2009 8.460 8.500 8.190 8.250 426,117 -0.11(-1.32%)
Nov 20, 2009 8.420 8.440 8.260 8.360 79,180 -0.09(-1.07%)
Nov 19, 2009 8.750 8.750 8.370 8.450 248,795 -0.33(-3.76%)
Nov 18, 2009 8.810 8.900 8.680 8.780 212,823 -0.07(-0.79%)
Nov 17, 2009 8.950 8.990 8.770 8.850 260,786 -0.06(-0.67%)
Nov 16, 2009 8.900 9.000 8.840 8.910 347,216 +0.04(+0.45%)
Nov 13, 2009 8.910 8.940 8.810 8.870 153,274 +0.00(+0.00%)
Nov 12, 2009 9.190 9.230 8.860 8.870 254,597 -0.32(-3.48%)
Nov 11, 2009 9.150 9.280 9.120 9.190 299,543 +0.05(+0.55%)
Nov 10, 2009 9.120 9.280 9.100 9.140 213,743 -0.11(-1.19%)
Nov 09, 2009 8.850 9.310 8.850 9.250 755,158 +0.42(+4.76%)
Nov 06, 2009 8.800 9.000 8.430 8.830 375,799 -0.07(-0.79%)
Nov 05, 2009 8.380 8.930 8.260 8.900 443,382 +0.53(+6.33%)
Nov 04, 2009 8.280 8.595 8.280 8.370 417,464 +0.13(+1.58%)
Nov 03, 2009 7.840 8.390 7.740 8.240 254,187 +0.27(+3.39%)
Nov 02, 2009 8.450 8.680 7.810 7.970 855,523 -0.41(-4.89%)
Oct 30, 2009 8.510 8.780 8.300 8.380 912,252 -0.13(-1.53%)
Oct 29, 2009 8.460 8.610 8.420 8.510 172,938 +0.07(+0.83%)
Oct 28, 2009 8.510 8.610 8.310 8.440 1,489,008 -0.13(-1.52%)
Oct 27, 2009 8.570 8.680 8.440 8.570 267,736 -0.06(-0.70%)
Oct 26, 2009 8.620 8.920 8.550 8.630 717,506 -0.03(-0.35%)
Oct 23, 2009 8.680 8.710 8.600 8.660 709,401 +0.03(+0.35%)
Oct 22, 2009 8.380 8.630 8.310 8.630 375,425 +0.19(+2.25%)
Oct 21, 2009 8.460 8.610 8.380 8.440 463,752 -0.09(-1.06%)
Oct 20, 2009 8.540 8.570 8.510 8.530 198,317 +0.01(+0.12%)
Oct 19, 2009 8.510 8.600 8.470 8.520 189,681 -0.01(-0.12%)
Oct 16, 2009 8.340 8.650 8.220 8.530 509,043 +0.05(+0.59%)
Oct 15, 2009 8.740 8.740 8.440 8.480 381,784 -0.26(-2.97%)
Oct 14, 2009 8.920 9.000 8.700 8.740 158,498 -0.04(-0.46%)
Oct 13, 2009 8.890 8.940 8.590 8.780 256,104 -0.06(-0.68%)
Oct 12, 2009 8.900 9.130 8.750 8.840 467,167 +0.04(+0.45%)
Oct 09, 2009 8.830 9.010 8.760 8.800 416,485 -0.08(-0.90%)
Oct 08, 2009 8.640 8.930 8.550 8.880 567,321 +0.36(+4.23%)
Oct 07, 2009 8.770 8.810 8.370 8.520 320,511 -0.25(-2.85%)
Oct 06, 2009 8.720 8.910 8.590 8.770 513,310 +0.15(+1.74%)
Oct 05, 2009 8.460 8.700 8.370 8.620 442,573 +0.33(+3.98%)
Oct 02, 2009 8.410 8.560 7.970 8.290 798,590 -0.25(-2.93%)
Oct 01, 2009 8.960 9.080 8.510 8.540 513,419 -0.53(-5.84%)
Sep 30, 2009 9.200 9.270 9.060 9.070 434,179 -0.17(-1.84%)
Sep 29, 2009 9.100 9.380 9.100 9.240 404,610 -0.01(-0.11%)
Sep 28, 2009 9.070 9.270 9.070 9.250 574,132 +0.08(+0.87%)
Sep 25, 2009 9.090 9.170 8.970 9.170 695,796 -0.02(-0.22%)
Sep 24, 2009 9.300 9.300 9.100 9.190 709,597 -0.11(-1.18%)
Sep 23, 2009 9.180 9.480 9.050 9.300 865,094 +0.14(+1.53%)
Sep 22, 2009 9.040 9.200 8.820 9.160 901,923 +0.21(+2.35%)
Sep 21, 2009 9.020 9.020 8.610 8.950 1,732,891 +0.01(+0.11%)
Sep 18, 2009 8.770 8.980 7.899 8.940 2,040,981 +0.13(+1.48%)
Sep 17, 2009 8.960 9.020 8.710 8.810 262,461 -0.12(-1.34%)
Sep 16, 2009 8.920 9.040 8.810 8.930 259,898 +0.12(+1.36%)
Sep 15, 2009 9.150 9.170 8.500 8.810 1,089,044 -0.29(-3.19%)
Sep 14, 2009 8.950 9.170 8.790 9.100 183,013 -0.02(-0.22%)
Sep 11, 2009 8.980 9.180 8.915 9.120 127,268 +0.12(+1.34%)
Sep 10, 2009 8.890 9.015 8.840 8.999 60,120 +0.11(+1.23%)
Sep 09, 2009 8.850 9.030 8.790 8.890 257,084 +0.12(+1.37%)
Sep 08, 2009 8.750 8.890 8.390 8.770 210,415 +0.10(+1.15%)
Sep 04, 2009 8.460 8.700 8.260 8.670 127,375 +0.24(+2.85%)
Sep 03, 2009 8.400 8.472 8.280 8.430 58,343 +0.08(+0.96%)
Sep 02, 2009 8.230 8.470 8.190 8.350 117,788 -0.11(-1.30%)
Sep 01, 2009 8.700 8.990 8.420 8.460 175,330 -0.25(-2.87%)
Aug 31, 2009 8.930 8.930 8.630 8.710 130,991 -0.22(-2.46%)
Aug 28, 2009 8.730 9.060 8.730 8.930 141,139 +0.28(+3.24%)
Aug 27, 2009 8.660 8.780 8.440 8.650 147,821 -0.13(-1.48%)
Aug 26, 2009 9.000 9.000 8.600 8.780 107,803 -0.14(-1.57%)
Aug 25, 2009 9.180 9.180 8.840 8.920 112,175 -0.20(-2.19%)
Aug 24, 2009 9.000 9.200 8.988 9.120 170,057 +0.23(+2.59%)
Aug 21, 2009 8.850 8.980 8.840 8.890 95,502 +0.07(+0.79%)
Aug 20, 2009 8.600 8.840 8.500 8.820 139,689 +0.34(+4.01%)
Aug 19, 2009 8.310 8.690 8.170 8.480 148,661 +0.14(+1.68%)
Aug 18, 2009 8.410 8.550 8.260 8.340 187,970 +0.08(+0.97%)
Aug 17, 2009 8.580 8.700 8.220 8.260 225,310 -0.64(-7.19%)
Aug 14, 2009 9.030 9.160 8.850 8.900 203,694 -0.16(-1.77%)
Aug 13, 2009 9.120 9.310 9.030 9.060 104,595 -0.13(-1.41%)
Aug 12, 2009 9.300 9.480 9.010 9.190 155,027 -0.17(-1.82%)
Aug 11, 2009 9.460 9.590 9.290 9.360 105,772 -0.18(-1.89%)
Aug 10, 2009 9.300 9.770 9.180 9.540 368,960 +0.17(+1.81%)
Aug 07, 2009 8.910 9.490 8.720 9.370 499,686 +0.82(+9.59%)
Aug 06, 2009 9.090 9.340 7.600 8.550 359,690 +0.15(+1.79%)
Aug 05, 2009 8.210 8.450 8.110 8.400 175,607 +0.19(+2.31%)
Aug 04, 2009 8.070 8.310 8.030 8.210 184,416 +0.19(+2.37%)
Aug 03, 2009 7.650 8.080 7.650 8.020 219,595 +0.38(+4.97%)
Jul 31, 2009 7.750 7.950 7.600 7.640 197,538 -0.04(-0.52%)
Jul 30, 2009 7.790 7.930 7.560 7.680 160,682 +0.08(+1.05%)
Jul 29, 2009 7.740 7.790 7.510 7.600 202,699 -0.11(-1.43%)
Jul 28, 2009 7.790 7.860 7.550 7.710 232,414 -0.04(-0.52%)
Jul 27, 2009 7.560 7.790 7.410 7.750 276,406 +0.09(+1.17%)
Jul 24, 2009 7.470 7.740 7.410 7.660 185,126 +0.23(+3.10%)
Jul 23, 2009 7.410 7.490 7.320 7.430 245,073 +0.17(+2.34%)
Jul 22, 2009 7.400 7.500 7.140 7.260 172,640 -0.11(-1.49%)
Jul 21, 2009 7.300 7.475 7.300 7.370 160,055 +0.04(+0.55%)
Jul 20, 2009 7.350 7.500 7.320 7.330 137,235 +0.01(+0.14%)
Jul 17, 2009 7.300 7.500 7.240 7.320 415,444 -0.09(-1.21%)
Jul 16, 2009 7.300 7.450 7.020 7.410 234,772 +0.08(+1.09%)
Jul 15, 2009 6.970 7.390 6.850 7.330 245,012 +0.42(+6.08%)
Jul 14, 2009 6.380 6.910 6.380 6.910 143,214 +0.48(+7.47%)
Jul 13, 2009 6.430 6.620 6.360 6.430 340,026 +0.02(+0.31%)
Jul 10, 2009 6.500 6.560 6.290 6.410 189,284 -0.11(-1.69%)
Jul 09, 2009 6.470 6.690 6.270 6.520 168,013 +0.16(+2.52%)
Jul 08, 2009 6.620 6.770 6.180 6.360 292,068 -0.31(-4.65%)
Jul 07, 2009 6.650 6.920 6.554 6.670 301,720 -0.08(-1.19%)
Jul 06, 2009 7.050 7.070 6.631 6.750 297,219 -0.37(-5.20%)
Jul 02, 2009 7.070 7.220 6.900 7.120 189,820 +0.04(+0.56%)
Jul 01, 2009 7.260 7.400 7.020 7.080 229,229 -0.14(-1.94%)
Jun 30, 2009 7.380 7.530 7.140 7.220 600,889 -0.25(-3.35%)
Jun 29, 2009 7.380 7.610 7.170 7.470 262,082 +0.24(+3.32%)
Jun 26, 2009 7.450 7.450 7.120 7.230 276,083 -0.26(-3.47%)
Jun 25, 2009 7.150 7.520 7.150 7.490 210,453 +0.24(+3.31%)
Jun 24, 2009 6.790 7.280 6.780 7.250 260,981 +0.65(+9.85%)
Jun 23, 2009 6.540 6.750 6.140 6.600 321,494 -0.01(-0.15%)
Jun 22, 2009 7.010 7.050 6.590 6.610 277,721 -0.14(-2.07%)
Jun 19, 2009 6.850 7.000 6.680 6.750 118,485 +0.08(+1.20%)
Jun 18, 2009 6.490 6.820 6.288 6.670 201,030 +0.23(+3.57%)
Jun 17, 2009 6.360 6.700 6.050 6.440 203,796 +0.18(+2.88%)
Jun 16, 2009 6.840 6.840 6.250 6.260 266,169 -0.38(-5.72%)
Jun 15, 2009 7.110 7.190 6.520 6.640 297,198 -0.50(-7.00%)
Jun 12, 2009 7.000 7.200 6.960 7.140 170,700 +0.20(+2.88%)
Jun 11, 2009 6.920 7.170 6.870 6.940 155,978 +0.15(+2.21%)
Jun 10, 2009 6.790 6.980 6.530 6.790 133,342 +0.00(+0.00%)
Jun 09, 2009 6.770 6.940 6.630 6.790 185,172 +0.08(+1.19%)
Jun 08, 2009 6.750 6.820 6.550 6.710 289,720 -0.29(-4.14%)
Jun 05, 2009 6.740 7.010 6.620 7.000 209,542 +0.22(+3.24%)
Jun 04, 2009 6.660 6.830 6.550 6.780 179,147 +0.16(+2.42%)
Jun 03, 2009 6.740 6.890 6.370 6.620 207,671 -0.24(-3.50%)
Jun 02, 2009 7.010 7.180 6.710 6.860 248,002 -0.27(-3.79%)
Jun 01, 2009 6.550 7.130 6.548 7.130 296,757 +0.73(+11.41%)
May 29, 2009 6.500 6.620 6.230 6.400 240,855 -0.10(-1.54%)
May 28, 2009 6.620 6.620 6.320 6.500 172,952 +0.03(+0.46%)
May 27, 2009 6.450 6.700 6.400 6.470 254,449 +0.06(+0.94%)
May 26, 2009 5.960 6.550 5.950 6.410 529,923 +0.34(+5.60%)
May 22, 2009 5.770 6.220 5.720 6.070 275,513 +0.38(+6.68%)
May 21, 2009 6.150 6.150 5.660 5.690 383,425 -0.51(-8.23%)
May 20, 2009 6.270 6.420 6.160 6.200 155,491 -0.04(-0.64%)
May 19, 2009 6.220 6.440 6.060 6.240 175,743 +0.04(+0.65%)
May 18, 2009 6.000 6.300 5.920 6.200 314,527 +0.20(+3.33%)
May 15, 2009 6.360 6.590 5.840 6.000 203,955 -0.40(-6.25%)
May 14, 2009 5.930 6.480 5.790 6.400 276,463 +0.39(+6.49%)
May 13, 2009 6.150 6.210 5.540 6.010 523,300 -0.29(-4.60%)
May 12, 2009 6.760 6.760 5.800 6.300 393,385 -0.36(-5.41%)
May 11, 2009 6.740 6.840 5.100 6.660 381,002 -0.28(-4.03%)
May 08, 2009 6.220 7.000 6.200 6.940 509,559 +0.70(+11.22%)
May 07, 2009 6.250 7.700 5.750 6.240 750,913 +0.50(+8.71%)
May 06, 2009 5.500 5.790 5.130 5.740 428,284 +0.44(+8.30%)
May 05, 2009 5.290 5.355 5.050 5.300 300,739 +0.04(+0.76%)
May 04, 2009 5.130 5.330 5.050 5.260 334,772 +0.46(+9.58%)
May 01, 2009 4.780 4.850 4.520 4.800 201,100 +0.08(+1.69%)
Apr 30, 2009 4.600 4.860 4.500 4.720 521,164 +0.21(+4.66%)
Apr 29, 2009 4.280 4.630 4.215 4.510 416,601 +0.26(+6.12%)
Apr 28, 2009 4.240 4.300 4.060 4.250 218,850 +0.00(+0.00%)
Apr 27, 2009 4.430 4.570 4.210 4.250 477,891 -0.30(-6.60%)
Apr 24, 2009 4.510 4.630 4.310 4.550 450,101 +0.21(+4.84%)
Apr 23, 2009 4.500 4.630 4.080 4.340 438,250 -0.14(-3.13%)
Apr 22, 2009 4.240 4.630 4.020 4.480 389,331 +0.17(+3.94%)
Apr 21, 2009 4.520 4.520 4.100 4.310 539,401 -0.01(-0.23%)
Apr 20, 2009 4.750 4.750 4.250 4.320 542,433 -0.41(-8.67%)
Apr 17, 2009 4.450 4.880 4.450 4.730 455,673 +0.33(+7.50%)
Apr 16, 2009 4.280 4.550 4.110 4.400 526,261 +0.29(+7.06%)
Apr 15, 2009 3.810 4.380 3.750 4.110 585,806 +0.17(+4.31%)
Apr 14, 2009 3.880 4.000 3.520 3.940 418,231 +0.09(+2.34%)
Apr 13, 2009 3.760 4.190 3.580 3.850 499,505 +0.17(+4.62%)
Apr 09, 2009 2.850 4.050 2.850 3.680 877,830 +0.85(+30.04%)
Apr 08, 2009 2.760 2.890 2.670 2.830 202,986 +0.07(+2.54%)
Apr 07, 2009 2.760 2.810 2.660 2.760 281,325 -0.01(-0.36%)
Apr 06, 2009 2.890 2.900 2.680 2.770 520,650 -0.09(-3.15%)
Apr 03, 2009 3.010 3.010 2.780 2.860 390,164 -0.18(-5.92%)
Apr 02, 2009 4.200 4.200 2.990 3.040 540,584 -0.13(-4.10%)
Apr 01, 2009 3.230 3.270 3.050 3.170 347,680 -0.08(-2.46%)
Mar 31, 2009 3.090 3.290 3.070 3.250 230,864 +0.18(+5.86%)
Mar 30, 2009 3.200 3.220 3.050 3.070 203,883 -0.66(-17.69%)
Mar 26, 2009 3.540 3.830 3.280 3.730 271,146 +0.32(+9.38%)
Mar 25, 2009 3.500 3.500 2.980 3.410 453,220 +0.34(+11.07%)
Mar 24, 2009 3.730 3.730 3.020 3.070 251,523 -0.17(-5.25%)
Mar 23, 2009 3.130 3.280 3.120 3.240 519,080 +0.32(+10.96%)
Mar 20, 2009 3.220 3.270 2.860 2.920 144,644 -0.23(-7.30%)
Mar 19, 2009 2.990 3.310 2.950 3.150 310,837 +0.20(+6.78%)
Mar 18, 2009 2.680 3.030 2.638 2.950 453,502 +0.28(+10.49%)
Mar 17, 2009 2.750 2.750 2.400 2.670 513,519 -0.03(-1.11%)
Mar 16, 2009 2.820 2.880 2.670 2.700 638,899 -0.10(-3.57%)
Mar 13, 2009 2.760 2.920 2.760 2.800 0 +0.00(+0.00%)
Mar 12, 2009 2.460 2.900 2.380 2.800 296,253 +0.28(+11.11%)
Mar 11, 2009 2.340 2.730 2.260 2.520 354,203 +0.31(+14.03%)
Mar 10, 2009 2.000 2.220 1.850 2.210 750,531 +0.38(+20.77%)
Mar 09, 2009 2.120 2.222 1.830 1.830 554,339 -0.26(-12.44%)
Mar 06, 2009 2.130 2.197 2.000 2.090 0 -0.07(-3.24%)
Mar 05, 2009 2.480 2.540 1.950 2.160 544,688 -0.32(-12.90%)
Mar 04, 2009 2.700 2.850 2.430 2.480 711,158 -0.30(-10.79%)
Mar 02, 2009 3.110 3.210 2.690 2.780 674,152 -0.45(-13.93%)
Feb 27, 2009 3.230 3.450 3.000 3.230 0 -0.34(-9.52%)
Feb 26, 2009 3.810 4.140 3.530 3.570 359,418 -0.41(-10.30%)
Feb 25, 2009 4.070 4.180 3.150 3.980 1,124,307 -0.10(-2.45%)
Feb 24, 2009 4.030 4.350 4.030 4.080 362,111 -0.02(-0.49%)
Feb 23, 2009 4.390 4.630 4.030 4.100 524,149 -0.37(-8.28%)
Feb 20, 2009 4.600 4.760 4.020 4.470 403,207 -0.29(-6.09%)
Feb 19, 2009 4.960 5.020 4.710 4.760 466,258 +0.00(+0.00%)
Feb 18, 2009 4.710 4.840 4.630 4.760 693,940 -0.02(-0.42%)
Feb 17, 2009 4.840 4.880 4.680 4.780 388,890 -0.04(-0.83%)
Feb 13, 2009 4.810 4.900 4.720 4.820 175,290 +0.01(+0.21%)
Feb 12, 2009 4.700 4.910 4.700 4.810 339,162 -0.01(-0.21%)
Feb 11, 2009 4.680 5.090 4.680 4.820 423,551 +0.06(+1.26%)
Feb 10, 2009 5.000 5.100 4.670 4.760 567,998 -0.37(-7.21%)
Feb 09, 2009 5.280 5.390 5.000 5.130 180,336 -0.21(-3.93%)
Feb 06, 2009 5.260 5.450 5.050 5.340 304,627 +0.13(+2.50%)
Feb 05, 2009 4.800 5.270 4.700 5.210 538,039 +0.52(+11.09%)
Feb 04, 2009 4.760 5.110 4.610 4.690 363,780 -0.22(-4.48%)
Feb 03, 2009 4.510 4.960 4.360 4.910 470,916 +0.40(+8.87%)
Feb 02, 2009 4.710 4.990 4.410 4.510 554,030 -0.36(-7.39%)
Jan 30, 2009 5.130 5.250 4.800 4.870 0 -0.26(-5.07%)
Jan 29, 2009 5.580 5.610 5.060 5.130 357,978 -0.62(-10.78%)
Jan 28, 2009 5.500 5.830 5.200 5.750 776,933 +0.45(+8.49%)
Jan 27, 2009 5.750 5.830 5.100 5.300 571,270 -0.29(-5.19%)
Jan 26, 2009 5.830 6.150 5.290 5.590 891,063 -0.24(-4.12%)
Jan 23, 2009 5.800 5.930 5.440 5.830 593,882 -0.07(-1.19%)
Jan 22, 2009 6.250 6.250 5.700 5.900 761,677 -0.37(-5.90%)
Jan 21, 2009 5.990 6.310 5.300 6.270 703,820 +0.26(+4.33%)
Jan 20, 2009 5.890 6.150 5.340 6.010 1,312,749 -0.02(-0.33%)
Jan 16, 2009 4.930 6.160 4.810 6.030 1,680,054 +1.10(+22.31%)
Jan 15, 2009 5.220 5.230 4.600 4.930 640,417 -0.31(-5.92%)
Jan 14, 2009 5.650 5.650 4.800 5.240 779,587 -0.45(-7.91%)
Jan 13, 2009 4.330 5.710 4.070 5.690 1,715,673 +1.42(+33.26%)
Jan 12, 2009 5.030 5.079 4.210 4.270 792,385 -0.76(-15.11%)
Jan 09, 2009 5.170 5.410 5.000 5.030 471,042 -0.34(-6.33%)
Jan 08, 2009 5.890 5.890 4.930 5.370 1,210,444 -0.41(-7.09%)
Jan 07, 2009 5.180 6.170 5.040 5.780 1,153,270 +0.43(+8.04%)
Jan 06, 2009 4.970 6.200 4.890 5.350 1,525,273 +0.59(+12.39%)
Jan 05, 2009 3.360 5.180 3.310 4.760 1,664,881 +1.54(+47.83%)
Jan 02, 2009 3.160 3.370 3.080 3.220 917,400 +0.21(+6.98%)
Jan 01, 2009 2.570 3.040 2.540 3.010 0 +0.00(+0.00%)
Dec 31, 2008 2.570 3.040 2.540 3.010 560,995 +0.50(+19.92%)
Dec 30, 2008 2.620 2.680 2.460 2.510 558,910 -0.08(-3.09%)
Dec 29, 2008 2.600 2.770 2.510 2.590 464,555 -0.07(-2.63%)
Dec 26, 2008 2.780 2.800 2.620 2.660 234,959 -0.05(-1.85%)
Dec 24, 2008 2.900 2.900 2.550 2.710 373,573 -0.07(-2.52%)
Dec 23, 2008 2.820 2.930 2.690 2.780 579,304 -0.03(-1.07%)
Dec 22, 2008 2.980 3.110 2.735 2.810 4,109,215 -0.11(-3.77%)
Dec 19, 2008 2.950 3.230 2.830 2.920 267,598 -0.07(-2.34%)
Dec 18, 2008 2.550 3.170 2.460 2.990 1,032,880 +0.46(+18.18%)
Dec 17, 2008 2.630 2.720 2.450 2.530 784,649 -0.13(-4.89%)
Dec 16, 2008 2.820 2.850 2.500 2.660 677,794 -0.10(-3.62%)
Dec 15, 2008 3.150 3.150 2.760 2.760 459,836 -0.28(-9.21%)
Dec 12, 2008 2.970 3.200 2.800 3.040 205,913 +0.09(+3.05%)
Dec 11, 2008 3.200 3.240 2.810 2.950 561,371 -0.16(-5.14%)
Dec 10, 2008 3.150 3.360 3.110 3.110 752,322 -0.10(-3.12%)
Dec 09, 2008 3.320 3.680 3.140 3.210 297,364 -0.08(-2.43%)
Dec 08, 2008 3.270 3.415 3.180 3.290 368,236 +0.21(+6.82%)
Dec 05, 2008 3.260 3.330 2.970 3.080 373,572 -0.14(-4.35%)
Dec 04, 2008 3.420 3.550 3.200 3.220 386,842 -0.35(-9.80%)
Dec 03, 2008 3.640 3.780 3.240 3.570 472,667 -0.07(-1.92%)
Dec 02, 2008 3.330 3.790 3.200 3.640 217,997 +0.23(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.