Aercap Holdings N.V. (NY: AER )

55.76 USD -0.10 (-0.18%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 13.16 13.16 12.86 12.88 320,496 -0.25(-1.90%)
May 23, 2011 13.11 13.24 13.05 13.13 470,778 -0.22(-1.65%)
May 20, 2011 13.59 13.59 13.29 13.35 757,047 -0.29(-2.13%)
May 19, 2011 13.67 13.68 13.50 13.64 630,694 +0.05(+0.37%)
May 18, 2011 13.59 13.75 13.50 13.59 507,869 +0.00(+0.00%)
May 17, 2011 13.66 13.77 13.40 13.59 679,722 -0.18(-1.31%)
May 16, 2011 13.72 14.06 13.69 13.77 356,510 -0.01(-0.07%)
May 13, 2011 13.97 14.01 13.75 13.78 254,620 -0.21(-1.50%)
May 12, 2011 13.76 14.01 13.69 13.99 244,184 +0.11(+0.79%)
May 11, 2011 14.09 14.09 13.80 13.88 289,105 -0.18(-1.28%)
May 10, 2011 13.91 14.06 13.81 14.06 413,279 +0.23(+1.66%)
May 09, 2011 13.86 13.95 13.75 13.83 253,570 -0.03(-0.22%)
May 06, 2011 13.91 13.96 13.57 13.86 965,584 +0.30(+2.21%)
May 05, 2011 13.69 14.08 13.53 13.56 743,824 -0.05(-0.37%)
May 04, 2011 14.12 14.12 13.41 13.61 897,793 -0.53(-3.75%)
May 03, 2011 14.36 14.42 14.11 14.14 490,520 -0.22(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.