Aercap Holdings N.V. (NY: AER )

55.58 USD -1.33 (-2.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 15.72 15.74 15.50 15.52 480,187 -0.16(-1.02%)
Feb 27, 2013 14.92 15.68 14.92 15.68 437,173 +0.70(+4.67%)
Feb 26, 2013 15.20 15.23 14.84 14.98 610,565 -0.45(-2.92%)
Feb 22, 2013 15.56 15.70 15.37 15.43 636,827 -0.29(-1.84%)
Feb 21, 2013 15.56 15.75 15.51 15.72 997,339 +0.40(+2.61%)
Feb 20, 2013 15.40 15.45 15.21 15.32 1,453,991 +0.18(+1.19%)
Feb 19, 2013 15.18 15.25 15.00 15.14 536,905 -0.02(-0.13%)
Feb 15, 2013 15.13 15.19 15.05 15.16 250,093 +0.05(+0.33%)
Feb 14, 2013 15.00 15.12 14.97 15.11 455,428 +0.12(+0.80%)
Feb 13, 2013 15.01 15.05 14.95 14.99 432,381 -0.01(-0.07%)
Feb 12, 2013 14.91 15.11 14.81 15.00 209,474 +0.14(+0.94%)
Feb 11, 2013 14.92 15.01 14.86 14.86 223,049 -0.13(-0.87%)
Feb 08, 2013 15.00 15.10 14.97 14.99 340,828 -0.03(-0.20%)
Feb 07, 2013 14.94 15.03 14.83 15.02 369,951 +0.11(+0.74%)
Feb 06, 2013 14.75 14.93 14.75 14.91 563,505 +0.09(+0.61%)
Feb 04, 2013 14.80 14.90 14.70 14.82 467,506 -0.09(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.