Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 40.17 40.63 39.82 40.40 201,800 +0.28(+0.70%)
Nov 29, 2018 39.79 40.48 39.51 40.12 134,605 +0.06(+0.15%)
Nov 28, 2018 38.73 40.21 38.08 40.06 134,697 +1.37(+3.54%)
Nov 27, 2018 38.07 38.89 38.05 38.69 112,392 +0.48(+1.26%)
Nov 26, 2018 38.22 38.57 37.77 38.21 116,447 +0.32(+0.84%)
Nov 23, 2018 37.25 38.79 37.25 37.89 89,200 +0.28(+0.74%)
Nov 21, 2018 37.61 37.61 37.61 0 +0.96(+2.62%)
Nov 20, 2018 36.95 37.28 36.20 36.65 133,209 -0.74(-1.98%)
Nov 19, 2018 38.99 39.18 36.97 37.39 127,889 -1.57(-4.03%)
Nov 16, 2018 37.95 39.19 37.82 38.96 224,900 +0.87(+2.28%)
Nov 15, 2018 36.31 38.13 36.26 38.09 206,774 +1.41(+3.84%)
Nov 14, 2018 37.18 37.75 36.36 36.68 209,795 -0.11(-0.30%)
Nov 13, 2018 37.72 38.27 36.78 36.79 282,630 -0.63(-1.68%)
Nov 12, 2018 38.08 38.50 37.39 37.42 200,528 -0.58(-1.53%)
Nov 09, 2018 38.81 38.94 37.83 38.00 126,900 -0.92(-2.36%)
Nov 08, 2018 38.79 38.95 38.19 38.92 146,538 +0.14(+0.36%)
Nov 07, 2018 38.82 39.45 38.48 38.78 192,295 +0.10(+0.26%)
Nov 06, 2018 37.83 38.91 37.83 38.68 243,024 +0.85(+2.25%)
Nov 05, 2018 38.04 38.53 37.67 37.83 259,219 -0.02(-0.05%)
Nov 02, 2018 38.16 38.70 37.60 37.85 241,800 -0.21(-0.55%)
Nov 01, 2018 36.63 38.68 35.98 38.06 445,249 +1.31(+3.56%)
Oct 31, 2018 37.58 38.01 36.21 36.75 689,947 +0.88(+2.45%)
Oct 30, 2018 35.24 36.12 35.01 35.87 310,693 +0.67(+1.90%)
Oct 29, 2018 35.87 36.05 34.95 35.20 368,632 -0.21(-0.59%)
Oct 26, 2018 35.24 35.88 34.44 35.41 281,300 -0.26(-0.73%)
Oct 25, 2018 35.72 36.05 35.47 35.67 218,990 +0.14(+0.39%)
Oct 24, 2018 36.20 36.53 35.46 35.53 172,115 -0.74(-2.04%)
Oct 23, 2018 36.22 36.78 35.61 36.27 135,286 -0.48(-1.31%)
Oct 22, 2018 36.57 37.09 36.22 36.75 117,047 +0.41(+1.13%)
Oct 19, 2018 36.31 36.74 36.06 36.34 135,300 -0.01(-0.03%)
Oct 18, 2018 37.58 37.58 36.22 36.35 170,773 -1.55(-4.09%)
Oct 17, 2018 38.07 38.11 36.87 37.90 167,202 -0.38(-0.99%)
Oct 16, 2018 37.23 38.46 36.77 38.28 185,906 +1.26(+3.40%)
Oct 15, 2018 36.29 37.30 36.05 37.02 153,957 +0.62(+1.70%)
Oct 12, 2018 37.75 37.77 36.24 36.40 146,000 -0.85(-2.28%)
Oct 11, 2018 38.10 38.65 36.98 37.25 216,669 -1.03(-2.69%)
Oct 10, 2018 39.02 39.54 38.25 38.28 196,399 -1.03(-2.62%)
Oct 09, 2018 39.22 39.62 38.66 39.31 248,751 +0.06(+0.15%)
Oct 08, 2018 39.82 40.10 39.00 39.25 109,741 -0.66(-1.65%)
Oct 05, 2018 40.79 41.15 39.88 39.91 148,700 -0.89(-2.18%)
Oct 04, 2018 40.79 40.90 40.44 40.80 193,574 -0.35(-0.85%)
Oct 03, 2018 40.63 41.59 40.63 41.15 248,725 +0.60(+1.48%)
Oct 02, 2018 42.01 42.04 40.29 40.55 450,166 -1.43(-3.41%)
Oct 01, 2018 42.42 42.47 41.36 41.98 253,028 -0.50(-1.18%)
Sep 28, 2018 42.87 43.31 42.35 42.48 217,700 -0.36(-0.84%)
Sep 27, 2018 43.06 43.33 42.77 42.84 136,662 -0.29(-0.67%)
Sep 26, 2018 44.13 44.30 43.06 43.13 227,685 -0.95(-2.16%)
Sep 25, 2018 44.00 44.40 43.94 44.08 302,304 +0.10(+0.23%)
Sep 24, 2018 43.87 44.08 43.53 43.98 178,907 -0.14(-0.32%)
Sep 21, 2018 44.25 44.40 43.58 44.12 516,600 -0.22(-0.50%)
Sep 20, 2018 43.78 44.44 43.66 44.34 153,588 +0.65(+1.49%)
Sep 19, 2018 44.81 45.63 43.54 43.69 245,750 -1.26(-2.80%)
Sep 18, 2018 45.27 45.35 44.84 44.95 138,193 -0.25(-0.55%)
Sep 17, 2018 45.96 46.05 45.08 45.20 125,661 -0.73(-1.59%)
Sep 14, 2018 45.35 46.20 45.35 45.93 163,300 +0.46(+1.01%)
Sep 13, 2018 45.84 45.94 45.34 45.47 88,759 -0.17(-0.37%)
Sep 12, 2018 45.63 46.25 45.22 45.64 145,568 -0.05(-0.11%)
Sep 11, 2018 46.00 46.42 45.30 45.69 122,361 -0.56(-1.21%)
Sep 10, 2018 45.53 46.59 44.96 46.25 216,546 +1.45(+3.24%)
Sep 07, 2018 45.24 45.51 44.34 44.80 135,800 -0.64(-1.41%)
Sep 06, 2018 45.18 45.59 44.87 45.44 131,312 +0.19(+0.42%)
Sep 05, 2018 44.70 45.50 44.50 45.25 119,647 +0.58(+1.30%)
Sep 04, 2018 45.34 45.58 44.48 44.67 310,193 -0.74(-1.63%)
Aug 31, 2018 45.41 45.41 45.41 0 +0.49(+1.09%)
Aug 30, 2018 44.94 45.29 44.38 44.92 129,103 -0.13(-0.29%)
Aug 29, 2018 45.85 45.85 44.99 45.05 180,043 -0.70(-1.53%)
Aug 28, 2018 45.80 46.28 45.41 45.75 216,331 +0.12(+0.26%)
Aug 27, 2018 45.58 45.78 45.17 45.63 160,350 +0.20(+0.44%)
Aug 24, 2018 44.95 45.72 44.86 45.43 121,500 +0.48(+1.07%)
Aug 23, 2018 45.22 45.47 44.82 44.95 114,853 -0.21(-0.47%)
Aug 22, 2018 45.90 45.90 44.96 45.16 168,614 -0.83(-1.80%)
Aug 21, 2018 44.67 46.45 44.53 45.99 216,049 +1.34(+3.00%)
Aug 20, 2018 44.35 45.23 43.94 44.65 270,438 +0.33(+0.74%)
Aug 17, 2018 43.96 44.46 43.13 44.32 198,800 +0.32(+0.73%)
Aug 16, 2018 44.27 44.56 43.74 44.00 215,473 +0.02(+0.05%)
Aug 15, 2018 44.34 44.37 43.33 43.98 174,805 -0.52(-1.17%)
Aug 14, 2018 43.92 45.00 43.60 44.50 338,136 +0.83(+1.90%)
Aug 13, 2018 44.27 44.58 43.61 43.67 236,600 -0.61(-1.38%)
Aug 10, 2018 44.46 44.46 43.95 44.28 161,500 -0.41(-0.92%)
Aug 09, 2018 44.44 45.01 43.97 44.69 140,491 +0.28(+0.63%)
Aug 08, 2018 45.35 45.35 43.81 44.41 257,784 -1.22(-2.67%)
Aug 07, 2018 45.50 46.00 45.10 45.63 216,689 +0.15(+0.33%)
Aug 06, 2018 44.81 45.50 44.49 45.48 284,061 +0.88(+1.97%)
Aug 03, 2018 44.08 44.73 44.02 44.60 168,600 +0.41(+0.93%)
Aug 02, 2018 45.50 45.50 43.89 44.19 298,565 -1.31(-2.88%)
Aug 01, 2018 44.94 45.50 44.11 45.50 415,480 +0.49(+1.09%)
Jul 31, 2018 44.14 45.33 43.63 45.01 507,119 +1.03(+2.34%)
Jul 30, 2018 44.04 44.22 43.38 43.98 396,297 -0.02(-0.05%)
Jul 27, 2018 40.52 45.38 40.48 44.00 1,235,500 +5.06(+12.99%)
Jul 26, 2018 38.04 39.24 37.89 38.94 639,429 +0.97(+2.55%)
Jul 25, 2018 36.33 38.00 36.16 37.97 416,610 +1.58(+4.34%)
Jul 24, 2018 37.03 36.17 36.39 436,011 -0.52(-1.41%)
Jul 23, 2018 36.10 36.96 35.82 36.91 240,338 +0.72(+1.99%)
Jul 20, 2018 35.56 36.50 35.56 36.19 323,074 +0.68(+1.91%)
Jul 19, 2018 35.05 35.64 34.86 35.51 225,564 +0.49(+1.40%)
Jul 18, 2018 34.44 35.17 34.12 35.02 130,415 +0.39(+1.13%)
Jul 17, 2018 34.41 34.73 34.27 34.63 313,123 +0.10(+0.29%)
Jul 16, 2018 34.57 34.88 34.44 34.53 117,521 -0.01(-0.03%)
Jul 13, 2018 34.06 34.83 34.06 34.54 134,875 +0.29(+0.85%)
Jul 12, 2018 34.38 34.38 33.71 34.25 222,115 -0.20(-0.58%)
Jul 11, 2018 34.73 34.76 34.27 34.45 135,317 -0.46(-1.32%)
Jul 10, 2018 35.06 35.14 34.64 34.91 317,774 +0.00(+0.00%)
Jul 09, 2018 34.64 34.64 34.64 34.91 419,821 +0.29(+0.84%)
Jul 06, 2018 34.87 34.97 34.48 34.62 223,841 -0.07(-0.20%)
Jul 05, 2018 34.22 34.71 34.16 34.69 149,798 +0.47(+1.37%)
Jul 03, 2018 34.22 34.22 34.22 0 -0.58(-1.67%)
Jul 02, 2018 34.08 34.82 33.92 34.80 158,027 +0.45(+1.31%)
Jun 29, 2018 34.09 34.60 33.64 34.35 198,118 +0.27(+0.79%)
Jun 28, 2018 33.30 34.11 33.30 34.08 140,796 +0.66(+1.97%)
Jun 27, 2018 34.08 34.32 33.40 33.42 326,074 -0.65(-1.91%)
Jun 26, 2018 33.79 34.22 33.27 34.07 244,124 +0.21(+0.62%)
Jun 25, 2018 35.27 35.27 33.67 33.86 362,065 -1.47(-4.16%)
Jun 22, 2018 35.62 35.62 35.20 35.33 373,126 -0.19(-0.53%)
Jun 21, 2018 35.45 35.65 34.99 35.52 244,760 +0.12(+0.34%)
Jun 20, 2018 34.67 35.50 34.65 35.40 177,456 +0.73(+2.11%)
Jun 19, 2018 33.83 34.71 33.47 34.67 253,218 +0.70(+2.06%)
Jun 18, 2018 33.82 34.03 33.38 33.97 299,043 +0.06(+0.18%)
Jun 15, 2018 34.35 33.76 33.91 423,236 -0.44(-1.28%)
Jun 14, 2018 34.25 34.48 34.06 34.35 248,011 +0.16(+0.47%)
Jun 13, 2018 34.98 35.07 33.92 34.19 213,403 -0.71(-2.03%)
Jun 12, 2018 35.08 35.15 34.71 34.90 266,303 -0.03(-0.09%)
Jun 11, 2018 34.78 35.11 34.77 34.93 307,535 +0.28(+0.81%)
Jun 08, 2018 34.97 35.13 34.56 34.65 351,889 -0.35(-1.00%)
Jun 07, 2018 35.26 35.30 34.69 35.00 150,725 -0.20(-0.57%)
Jun 06, 2018 35.21 35.20 162,255 +0.32(+0.92%)
Jun 05, 2018 33.91 34.91 33.91 34.88 269,681 +0.93(+2.74%)
Jun 04, 2018 33.50 34.00 33.36 33.95 187,368 +0.57(+1.71%)
Jun 01, 2018 33.94 33.94 33.25 33.38 253,175 -0.34(-1.01%)
May 31, 2018 35.09 35.25 33.47 33.72 337,458 -1.49(-4.23%)
May 30, 2018 34.98 35.42 34.98 35.21 193,583 +0.26(+0.74%)
May 29, 2018 35.18 35.53 34.78 34.95 357,382 -0.39(-1.10%)
May 25, 2018 35.34 35.34 35.34 0 +0.07(+0.20%)
May 24, 2018 35.12 35.51 34.95 35.27 360,612 +0.12(+0.34%)
May 23, 2018 34.61 35.19 34.55 35.15 189,425 +0.30(+0.86%)
May 22, 2018 34.73 34.87 34.54 34.85 302,892 +0.24(+0.69%)
May 21, 2018 34.44 34.61 34.07 34.61 182,054 +0.20(+0.58%)
May 18, 2018 34.18 34.45 33.92 34.41 207,927 +0.41(+1.21%)
May 17, 2018 33.85 34.20 33.57 34.00 225,541 +0.21(+0.62%)
May 16, 2018 33.66 34.20 33.10 33.79 778,772 +0.26(+0.78%)
May 15, 2018 33.70 33.82 32.99 33.53 421,307 -0.23(-0.68%)
May 14, 2018 34.18 34.58 33.73 33.76 274,936 -0.37(-1.08%)
May 11, 2018 34.60 35.05 33.78 34.13 381,309 -0.32(-0.93%)
May 10, 2018 35.28 35.45 34.42 34.45 278,789 -0.64(-1.82%)
May 09, 2018 35.63 35.86 34.83 35.09 366,457 -0.58(-1.63%)
May 08, 2018 35.07 35.69 35.07 35.67 396,430 +0.07(+0.20%)
May 07, 2018 36.27 36.27 35.49 35.60 202,739 -0.60(-1.66%)
May 04, 2018 36.03 36.49 35.67 36.20 202,870 +0.71(+2.00%)
May 03, 2018 35.27 35.84 34.84 35.49 326,382 -0.35(-0.98%)
May 02, 2018 35.76 36.50 35.39 35.84 261,688 -0.11(-0.31%)
May 01, 2018 34.93 36.03 34.93 35.95 407,797 +0.81(+2.31%)
Apr 30, 2018 35.94 36.28 35.11 35.14 443,859 -0.76(-2.12%)
Apr 27, 2018 37.80 37.89 35.88 35.90 549,130 -1.87(-4.95%)
Apr 26, 2018 37.99 38.29 37.04 37.77 818,787 -0.31(-0.81%)
Apr 25, 2018 43.00 43.00 38.02 38.08 2,142,346 -9.15(-19.37%)
Apr 24, 2018 48.27 48.44 46.92 47.23 437,599 -0.98(-2.03%)
Apr 23, 2018 48.73 48.86 48.10 48.21 151,983 -0.39(-0.80%)
Apr 20, 2018 48.69 49.10 48.51 48.60 110,645 -0.32(-0.65%)
Apr 19, 2018 48.74 49.31 48.71 48.92 215,546 +0.01(+0.02%)
Apr 18, 2018 48.74 49.17 48.41 48.91 204,576 +0.33(+0.68%)
Apr 17, 2018 47.84 48.76 47.53 48.58 225,512 +0.97(+2.04%)
Apr 16, 2018 47.24 47.79 46.92 47.61 231,540 +0.72(+1.54%)
Apr 13, 2018 47.26 47.26 46.66 46.89 125,818 -0.29(-0.61%)
Apr 12, 2018 47.85 47.87 46.70 47.18 145,531 -0.50(-1.05%)
Apr 11, 2018 47.23 48.09 47.01 47.68 219,689 +0.41(+0.87%)
Apr 10, 2018 47.15 47.50 46.78 47.27 203,108 +0.93(+2.01%)
Apr 09, 2018 46.76 47.28 46.23 46.34 194,103 -0.06(-0.13%)
Apr 06, 2018 46.43 46.98 46.07 46.40 286,977 -0.20(-0.43%)
Apr 05, 2018 45.52 46.64 45.40 46.60 268,940 +1.42(+3.14%)
Apr 04, 2018 44.65 45.34 43.81 45.18 477,529 +0.06(+0.13%)
Apr 03, 2018 48.76 48.76 44.72 45.12 889,986 -4.48(-9.03%)
Apr 02, 2018 49.67 50.21 49.07 49.60 350,273 -0.10(-0.20%)
Mar 29, 2018 49.70 49.70 49.70 0 +1.34(+2.77%)
Mar 28, 2018 48.75 49.03 48.22 48.36 312,790 -0.36(-0.74%)
Mar 27, 2018 48.93 49.43 48.25 48.72 394,637 -0.16(-0.33%)
Mar 26, 2018 48.98 47.43 48.88 184,374 +1.82(+3.87%)
Mar 23, 2018 48.38 48.95 47.05 47.06 183,031 -1.12(-2.32%)
Mar 22, 2018 48.58 49.28 48.17 48.18 207,278 -0.99(-2.01%)
Mar 21, 2018 48.77 49.45 48.55 49.17 261,309 +0.36(+0.74%)
Mar 20, 2018 48.64 49.00 48.21 48.81 367,480 -0.02(-0.04%)
Mar 19, 2018 48.09 48.93 47.59 48.83 327,717 +0.63(+1.31%)
Mar 16, 2018 48.60 48.99 48.12 48.20 563,939 -0.46(-0.95%)
Mar 15, 2018 48.82 49.01 48.41 48.66 305,942 +0.02(+0.04%)
Mar 14, 2018 49.20 49.24 48.48 48.64 204,789 -0.29(-0.59%)
Mar 13, 2018 49.11 49.44 48.40 48.93 167,101 +0.01(+0.02%)
Mar 12, 2018 48.87 49.62 48.82 48.92 174,036 -0.05(-0.10%)
Mar 09, 2018 48.08 49.12 47.94 48.97 197,924 +1.00(+2.08%)
Mar 08, 2018 48.25 48.34 47.63 47.97 214,544 -0.10(-0.21%)
Mar 07, 2018 48.23 46.83 48.07 244,307 +0.67(+1.41%)
Mar 06, 2018 47.26 48.02 46.86 47.40 236,120 +0.25(+0.53%)
Mar 05, 2018 46.00 47.30 45.92 47.15 378,326 +0.99(+2.14%)
Mar 02, 2018 46.32 46.46 45.23 46.16 257,599 -0.45(-0.97%)
Mar 01, 2018 45.67 47.30 45.19 46.61 297,808 +0.95(+2.08%)
Feb 28, 2018 47.39 49.09 45.66 45.66 370,931 -1.29(-2.75%)
Feb 27, 2018 47.23 47.81 46.95 46.95 224,141 -0.34(-0.72%)
Feb 26, 2018 47.12 47.67 46.80 47.29 218,262 +0.26(+0.55%)
Feb 23, 2018 46.75 47.25 46.67 47.03 149,426 +0.52(+1.12%)
Feb 22, 2018 46.37 46.91 46.26 46.51 167,111 +0.37(+0.80%)
Feb 21, 2018 46.21 47.06 46.06 46.14 227,357 +0.08(+0.17%)
Feb 20, 2018 46.21 46.58 45.85 46.06 147,358 -0.44(-0.95%)
Feb 16, 2018 46.50 46.50 46.50 0 +0.95(+2.09%)
Feb 15, 2018 46.78 46.85 45.19 45.55 372,000 -0.86(-1.85%)
Feb 14, 2018 44.61 46.64 44.61 46.41 355,544 +1.39(+3.09%)
Feb 13, 2018 44.37 45.22 44.34 45.02 309,597 +0.49(+1.10%)
Feb 12, 2018 44.61 45.39 43.90 44.53 297,572 +0.11(+0.25%)
Feb 09, 2018 43.90 44.79 43.19 44.42 327,025 +1.02(+2.35%)
Feb 08, 2018 44.12 44.57 43.37 43.40 313,886 -2.31(-5.05%)
Feb 07, 2018 45.59 46.28 45.59 45.71 256,953 +0.03(+0.07%)
Feb 06, 2018 44.16 46.00 44.16 45.68 350,775 +0.02(+0.04%)
Feb 05, 2018 47.55 47.55 45.21 45.66 190,468 -2.01(-4.22%)
Feb 02, 2018 48.92 49.31 47.47 47.67 255,314 -1.54(-3.13%)
Feb 01, 2018 49.21 49.24 48.50 49.21 243,927 +0.00(+0.00%)
Jan 31, 2018 49.86 49.95 48.77 49.21 242,042 -0.49(-0.99%)
Jan 30, 2018 49.67 49.80 49.42 49.70 177,966 -0.15(-0.30%)
Jan 29, 2018 49.30 50.12 49.01 49.85 331,411 +0.89(+1.82%)
Jan 26, 2018 48.60 48.99 48.08 48.96 137,551 +0.49(+1.01%)
Jan 25, 2018 47.69 48.65 47.53 48.47 273,119 +1.03(+2.17%)
Jan 24, 2018 49.40 50.05 47.30 47.44 427,070 -3.91(-7.61%)
Jan 23, 2018 50.52 51.74 50.15 51.35 141,186 +0.78(+1.54%)
Jan 22, 2018 50.93 51.00 50.08 50.57 179,984 -0.34(-0.67%)
Jan 19, 2018 49.18 50.93 49.15 50.91 133,253 +1.56(+3.16%)
Jan 18, 2018 49.47 49.62 48.75 49.35 185,114 -0.08(-0.16%)
Jan 17, 2018 48.75 49.68 47.98 49.43 224,667 +1.05(+2.17%)
Jan 16, 2018 50.00 50.00 48.35 48.38 109,087 -0.40(-0.82%)
Jan 12, 2018 48.78 48.78 48.78 0 -0.29(-0.59%)
Jan 11, 2018 48.27 49.11 47.85 49.07 245,679 +0.93(+1.93%)
Jan 10, 2018 49.19 49.20 48.04 48.14 168,414 -1.38(-2.79%)
Jan 09, 2018 49.37 50.26 49.20 49.52 291,345 +0.34(+0.69%)
Jan 08, 2018 48.31 49.38 48.13 49.18 231,383 +0.78(+1.61%)
Jan 05, 2018 48.15 48.53 47.71 48.40 316,380 +0.26(+0.54%)
Jan 04, 2018 48.54 48.74 48.07 48.14 200,455 -0.24(-0.50%)
Jan 03, 2018 48.20 48.77 48.11 48.38 287,603 -0.01(-0.02%)
Jan 02, 2018 48.62 49.01 48.21 48.39 270,301 -0.25(-0.51%)
Dec 29, 2017 48.64 48.64 48.64 0 +0.06(+0.12%)
Dec 28, 2017 47.82 48.60 47.39 48.58 163,389 +1.01(+2.12%)
Dec 27, 2017 47.50 48.50 47.34 47.57 435,007 +0.01(+0.02%)
Dec 26, 2017 46.33 47.66 46.33 47.56 135,737 +1.29(+2.79%)
Dec 22, 2017 45.00 46.33 44.98 46.27 403,956 +1.47(+3.28%)
Dec 21, 2017 45.20 45.26 44.68 44.80 99,232 -0.28(-0.62%)
Dec 20, 2017 44.69 45.19 44.65 45.08 153,402 +0.51(+1.14%)
Dec 19, 2017 44.79 45.23 44.07 44.57 188,371 -0.01(-0.02%)
Dec 18, 2017 45.22 45.50 44.35 44.58 211,839 -0.24(-0.54%)
Dec 15, 2017 43.80 45.20 42.82 44.82 618,557 +1.14(+2.61%)
Dec 14, 2017 44.81 45.08 43.52 43.68 246,965 -0.99(-2.22%)
Dec 13, 2017 45.56 45.61 44.57 44.67 202,273 -0.90(-1.97%)
Dec 12, 2017 45.82 46.28 45.42 45.57 102,622 -0.31(-0.68%)
Dec 11, 2017 45.80 46.10 45.62 45.88 140,318 +0.16(+0.35%)
Dec 08, 2017 45.94 45.94 45.46 45.72 187,668 +0.00(+0.00%)
Dec 07, 2017 44.93 45.82 44.75 179,443 +0.00(+0.00%)
Dec 06, 2017 44.34 45.12 44.32 44.94 107,447 +0.53(+1.19%)
Dec 05, 2017 44.51 45.03 44.12 44.41 198,675 -0.11(-0.25%)
Dec 04, 2017 45.28 45.37 44.20 44.52 125,292 -0.26(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.