Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.390 1.500 1.350 1.500 0 +0.05(+3.45%)
Feb 26, 2009 1.450 1.530 1.410 1.450 41,213 +0.04(+2.84%)
Feb 25, 2009 1.500 1.510 1.410 1.410 51,300 -0.13(-8.44%)
Feb 24, 2009 1.510 1.610 1.400 1.540 168,085 +0.05(+3.36%)
Feb 23, 2009 1.620 1.650 1.450 1.490 45,700 -0.17(-10.24%)
Feb 20, 2009 1.750 1.750 1.430 1.660 16,400 -0.09(-5.14%)
Feb 19, 2009 1.900 1.900 1.750 1.750 16,000 -0.13(-6.91%)
Feb 18, 2009 1.790 1.900 1.750 1.880 13,191 -0.10(-5.05%)
Feb 17, 2009 2.010 2.010 1.850 1.980 13,600 -0.05(-2.46%)
Feb 13, 2009 2.050 2.050 2.020 2.030 3,599 -0.07(-3.33%)
Feb 12, 2009 2.100 2.130 2.000 2.100 5,428 +0.04(+1.94%)
Feb 11, 2009 2.090 2.100 2.010 2.060 1,825 +0.08(+4.04%)
Feb 10, 2009 2.040 2.150 1.940 1.980 31,682 -0.02(-1.00%)
Feb 09, 2009 2.050 2.150 2.000 2.000 23,900 -0.10(-4.76%)
Feb 06, 2009 2.060 2.170 2.050 2.100 10,436 -0.09(-4.11%)
Feb 05, 2009 2.020 2.200 2.010 2.190 5,828 +0.10(+4.78%)
Feb 04, 2009 2.170 2.270 2.010 2.090 4,800 -0.16(-7.11%)
Feb 03, 2009 2.150 2.320 2.060 2.250 4,800 -0.05(-2.17%)
Feb 02, 2009 2.110 2.310 2.000 2.300 20,596 +0.10(+4.55%)
Jan 30, 2009 2.020 2.200 2.020 2.200 0 +0.02(+0.92%)
Jan 29, 2009 2.080 2.230 2.050 2.180 3,764 +0.02(+0.93%)
Jan 28, 2009 2.160 2.160 2.110 2.160 74,100 +0.00(+0.00%)
Jan 27, 2009 2.120 2.270 2.050 2.160 7,100 -0.02(-0.92%)
Jan 26, 2009 2.050 2.260 2.050 2.180 5,600 +0.08(+3.81%)
Jan 23, 2009 2.100 2.210 2.100 2.100 12,200 -0.05(-2.33%)
Jan 22, 2009 2.200 2.200 2.150 2.150 13,900 -0.05(-2.27%)
Jan 21, 2009 2.262 2.430 2.200 2.200 11,367 -0.14(-5.98%)
Jan 20, 2009 2.250 2.460 2.250 2.340 11,500 +0.02(+0.86%)
Jan 16, 2009 2.260 2.350 2.200 2.320 10,300 -0.01(-0.43%)
Jan 15, 2009 2.330 2.330 2.330 2.330 100 -0.01(-0.43%)
Jan 14, 2009 2.390 2.400 2.290 2.340 30,600 -0.05(-2.09%)
Jan 13, 2009 2.350 2.450 2.280 2.390 8,040 +0.09(+3.91%)
Jan 12, 2009 2.490 2.570 2.150 2.300 22,560 -0.32(-12.21%)
Jan 09, 2009 2.620 2.620 2.620 2.620 1,063 +0.00(+0.00%)
Jan 08, 2009 2.650 2.740 2.620 2.620 4,800 +0.05(+1.95%)
Jan 07, 2009 2.650 2.800 2.570 2.570 12,200 +0.01(+0.39%)
Jan 06, 2009 2.470 2.750 2.470 2.560 4,700 -0.05(-1.92%)
Jan 05, 2009 2.540 2.610 2.540 2.610 300 +0.06(+2.35%)
Jan 02, 2009 2.500 2.600 2.380 2.550 0 +0.10(+4.08%)
Jan 01, 2009 2.820 2.820 2.440 2.450 0 +0.00(+0.00%)
Dec 31, 2008 2.820 2.820 2.440 2.450 47,040 -0.47(-16.10%)
Dec 30, 2008 2.980 3.020 2.810 2.920 22,100 -0.06(-2.01%)
Dec 29, 2008 2.840 2.990 2.570 2.980 31,645 +0.14(+4.93%)
Dec 26, 2008 2.750 2.840 2.580 2.840 18,200 +0.12(+4.41%)
Dec 24, 2008 2.640 2.740 2.460 2.720 22,500 +0.12(+4.62%)
Dec 23, 2008 2.280 2.840 2.280 2.600 107,100 +0.35(+15.56%)
Dec 22, 2008 2.200 2.380 2.060 2.250 46,575 +0.03(+1.35%)
Dec 19, 2008 2.330 2.580 2.030 2.220 73,714 -0.07(-3.06%)
Dec 18, 2008 2.300 2.300 2.200 2.290 13,500 -0.01(-0.43%)
Dec 17, 2008 2.400 2.850 2.150 2.300 84,447 -0.11(-4.56%)
Dec 16, 2008 2.720 2.880 2.400 2.410 48,025 -0.29(-10.74%)
Dec 15, 2008 2.820 3.000 2.500 2.700 37,100 -0.12(-4.26%)
Dec 12, 2008 2.980 3.000 2.800 2.820 16,400 -0.17(-5.69%)
Dec 11, 2008 3.030 3.110 2.960 2.990 21,850 +0.01(+0.34%)
Dec 10, 2008 2.760 3.050 2.760 2.980 79,100 +0.29(+10.96%)
Dec 09, 2008 2.300 2.730 2.300 2.686 33,615 +0.39(+16.77%)
Dec 08, 2008 2.050 2.300 2.040 2.300 110,578 +0.28(+13.86%)
Dec 05, 2008 2.020 2.050 1.910 2.020 12,312 +0.01(+0.50%)
Dec 04, 2008 2.000 2.150 2.000 2.010 161,100 +0.01(+0.50%)
Dec 03, 2008 1.950 2.010 1.790 2.000 11,650 -0.12(-5.66%)
Dec 02, 2008 2.100 2.150 2.100 2.120 700 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.