Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 14.90 14.97 14.77 14.90 166,134 -0.10(-0.67%)
Sep 27, 2012 15.00 15.11 14.85 15.00 192,833 +0.11(+0.74%)
Sep 26, 2012 15.06 15.08 14.83 14.89 202,055 -0.12(-0.80%)
Sep 25, 2012 15.62 15.69 14.96 15.01 367,517 -0.50(-3.22%)
Sep 24, 2012 16.04 16.18 15.49 15.51 160,754 -0.61(-3.78%)
Sep 21, 2012 16.19 16.23 15.87 16.12 561,918 +0.20(+1.26%)
Sep 20, 2012 15.77 15.93 15.71 15.92 141,174 +0.03(+0.19%)
Sep 19, 2012 15.98 16.09 15.87 15.89 336,971 -0.14(-0.87%)
Sep 18, 2012 15.88 16.19 15.84 16.03 3,361,498 +0.08(+0.50%)
Sep 17, 2012 15.94 16.07 15.85 15.95 291,950 -0.08(-0.50%)
Sep 14, 2012 15.85 16.24 15.77 16.03 697,776 +0.28(+1.78%)
Sep 13, 2012 15.51 15.76 15.22 15.75 655,933 +1.04(+7.07%)
Sep 12, 2012 14.58 14.85 14.46 14.71 193,765 +0.22(+1.52%)
Sep 11, 2012 14.32 14.52 14.25 14.49 123,475 +0.22(+1.54%)
Sep 10, 2012 14.54 14.54 14.10 14.27 331,864 -0.11(-0.76%)
Sep 07, 2012 14.32 14.50 14.22 14.38 65,496 +0.14(+0.98%)
Sep 06, 2012 13.88 14.27 13.88 14.24 94,172 +0.48(+3.49%)
Sep 05, 2012 13.52 13.81 13.50 13.76 77,173 +0.18(+1.33%)
Sep 04, 2012 13.32 13.64 13.18 13.58 161,064 +0.28(+2.11%)
Aug 31, 2012 13.32 13.41 13.23 13.30 74,790 +0.08(+0.61%)
Aug 30, 2012 13.14 13.39 13.09 13.22 60,296 +0.03(+0.23%)
Aug 29, 2012 13.04 13.22 12.96 13.19 116,110 +0.19(+1.46%)
Aug 27, 2012 13.05 13.07 12.94 13.00 144,081 +0.02(+0.15%)
Aug 24, 2012 12.73 13.08 12.64 12.98 240,059 +0.20(+1.56%)
Aug 23, 2012 13.00 13.00 12.61 12.78 122,245 -0.21(-1.62%)
Aug 22, 2012 13.03 13.07 12.88 12.99 122,051 -0.10(-0.76%)
Aug 21, 2012 13.07 13.35 13.07 13.09 52,710 +0.05(+0.38%)
Aug 20, 2012 13.20 13.20 12.85 13.04 74,824 -0.24(-1.81%)
Aug 17, 2012 13.04 13.32 12.94 13.28 102,959 +0.21(+1.61%)
Aug 16, 2012 13.15 13.19 13.02 13.07 98,763 -0.08(-0.61%)
Aug 15, 2012 13.07 13.15 12.90 13.15 45,912 +0.04(+0.31%)
Aug 14, 2012 13.07 13.23 12.93 13.11 103,344 +0.13(+1.00%)
Aug 13, 2012 13.17 13.17 12.78 12.98 81,015 -0.26(-1.96%)
Aug 10, 2012 13.46 13.52 13.07 13.24 95,474 -0.27(-2.00%)
Aug 09, 2012 13.52 13.55 13.26 13.51 49,494 +0.05(+0.37%)
Aug 08, 2012 13.42 13.69 13.38 13.46 175,654 -0.06(-0.44%)
Aug 07, 2012 13.41 13.58 13.20 13.52 269,047 +0.12(+0.90%)
Aug 06, 2012 13.29 13.67 13.19 13.40 144,882 +0.14(+1.06%)
Aug 03, 2012 12.91 13.31 12.87 13.26 176,237 +0.53(+4.16%)
Aug 02, 2012 12.71 12.80 12.61 12.73 147,579 -0.13(-1.01%)
Aug 01, 2012 13.12 13.16 12.52 12.86 196,485 -0.20(-1.53%)
Jul 31, 2012 14.51 14.51 12.71 13.06 651,144 -1.67(-11.34%)
Jul 30, 2012 14.97 15.08 14.67 14.73 43,627 -0.18(-1.21%)
Jul 27, 2012 14.49 15.00 14.37 14.91 119,720 +0.43(+2.97%)
Jul 26, 2012 14.36 14.55 14.19 14.48 36,580 +0.35(+2.48%)
Jul 25, 2012 14.06 14.27 14.03 14.13 49,394 +0.19(+1.36%)
Jul 24, 2012 14.36 14.36 13.84 13.94 51,490 -0.33(-2.31%)
Jul 23, 2012 14.20 14.39 13.87 14.27 55,936 -0.16(-1.11%)
Jul 20, 2012 14.78 14.78 14.20 14.43 122,488 -0.53(-3.54%)
Jul 19, 2012 15.11 15.11 14.84 14.96 76,331 -0.12(-0.80%)
Jul 18, 2012 15.30 15.46 14.99 15.08 75,134 -0.30(-1.95%)
Jul 17, 2012 15.25 15.50 14.93 15.38 117,249 +0.28(+1.85%)
Jul 16, 2012 15.22 15.22 14.96 15.10 49,742 -0.12(-0.79%)
Jul 13, 2012 15.12 15.32 14.97 15.22 126,608 +0.16(+1.06%)
Jul 12, 2012 14.79 15.20 14.70 15.06 291,891 +0.18(+1.21%)
Jul 11, 2012 14.55 14.95 14.53 14.88 274,314 +0.30(+2.06%)
Jul 10, 2012 13.91 14.60 13.77 14.58 221,273 +0.84(+6.11%)
Jul 09, 2012 13.62 13.81 13.41 13.74 56,873 +0.09(+0.66%)
Jul 06, 2012 13.96 13.96 13.49 13.65 70,665 -0.52(-3.67%)
Jul 05, 2012 14.44 14.50 14.07 14.17 65,957 -0.30(-2.07%)
Jul 03, 2012 13.87 14.51 13.81 14.47 43,344 +0.65(+4.70%)
Jul 02, 2012 13.92 13.95 13.45 13.82 114,761 -0.12(-0.86%)
Jun 29, 2012 13.52 13.97 13.48 13.94 146,644 +0.69(+5.21%)
Jun 28, 2012 13.18 13.28 12.97 13.25 60,343 -0.04(-0.30%)
Jun 27, 2012 13.29 13.52 13.18 13.29 69,803 +0.02(+0.15%)
Jun 26, 2012 13.36 13.41 13.09 13.27 57,940 -0.03(-0.23%)
Jun 25, 2012 13.50 13.50 13.15 13.30 89,995 -0.41(-2.99%)
Jun 22, 2012 13.95 14.02 13.44 13.71 697,635 -0.13(-0.94%)
Jun 21, 2012 14.28 14.41 13.72 13.84 266,618 -0.45(-3.15%)
Jun 20, 2012 14.00 14.33 13.81 14.29 137,655 +0.34(+2.44%)
Jun 19, 2012 13.73 14.13 13.62 13.95 217,736 +0.33(+2.42%)
Jun 18, 2012 13.62 13.85 13.50 13.62 132,106 -0.16(-1.16%)
Jun 15, 2012 13.25 13.93 13.15 13.78 257,723 +0.60(+4.55%)
Jun 14, 2012 12.66 13.25 12.53 13.18 88,500 +0.58(+4.60%)
Jun 13, 2012 12.87 13.12 12.51 12.60 110,085 -0.27(-2.10%)
Jun 12, 2012 12.72 12.88 12.35 12.87 151,152 +0.24(+1.90%)
Jun 11, 2012 13.52 13.52 12.60 12.63 157,439 -0.70(-5.25%)
Jun 08, 2012 13.87 13.90 13.23 13.33 194,747 -0.63(-4.51%)
Jun 07, 2012 13.97 14.10 13.92 13.96 186,606 +0.25(+1.82%)
Jun 06, 2012 13.15 13.75 13.15 13.71 78,425 +0.67(+5.14%)
Jun 05, 2012 12.85 13.19 12.85 13.04 87,103 +0.07(+0.54%)
Jun 04, 2012 12.79 13.01 12.61 12.97 168,060 +0.22(+1.73%)
Jun 01, 2012 12.81 12.96 12.55 12.75 120,459 -0.33(-2.52%)
May 31, 2012 13.09 13.16 12.81 13.08 173,526 +0.04(+0.31%)
May 30, 2012 13.02 13.13 12.69 13.04 121,333 -0.13(-0.99%)
May 29, 2012 13.31 13.31 12.90 13.17 81,863 +0.01(+0.08%)
May 25, 2012 13.33 13.33 13.07 13.16 93,371 -0.12(-0.90%)
May 24, 2012 13.61 13.61 13.15 13.28 76,625 -0.33(-2.42%)
May 23, 2012 13.39 13.63 13.15 13.61 137,534 +0.04(+0.29%)
May 22, 2012 13.74 13.95 13.46 13.57 132,380 -0.21(-1.52%)
May 21, 2012 13.43 13.79 13.35 13.78 89,945 +0.36(+2.68%)
May 18, 2012 13.33 13.44 13.08 13.42 125,215 +0.04(+0.30%)
May 17, 2012 13.86 13.89 13.30 13.38 76,257 -0.48(-3.46%)
May 16, 2012 14.06 14.20 13.78 13.86 106,169 -0.16(-1.14%)
May 15, 2012 14.01 14.29 14.01 14.02 94,966 -0.01(-0.07%)
May 14, 2012 14.22 14.23 14.01 14.03 134,867 -0.42(-2.91%)
May 11, 2012 14.40 14.60 14.33 14.45 180,070 -0.09(-0.62%)
May 10, 2012 14.57 14.82 14.42 14.54 126,494 +0.09(+0.62%)
May 09, 2012 14.61 14.75 14.32 14.45 109,159 -0.37(-2.50%)
May 08, 2012 14.53 14.88 14.45 14.82 162,339 +0.16(+1.09%)
May 07, 2012 14.82 14.96 14.57 14.66 95,547 -0.26(-1.74%)
May 04, 2012 15.33 15.33 14.78 14.92 223,368 -0.55(-3.56%)
May 03, 2012 15.24 15.56 15.02 15.47 169,012 +0.24(+1.58%)
May 02, 2012 15.16 15.25 14.79 15.23 307,366 -0.07(-0.46%)
May 01, 2012 16.18 16.18 15.20 15.30 719,124 -1.04(-6.36%)
Apr 30, 2012 16.49 16.52 16.15 16.34 149,031 -0.15(-0.91%)
Apr 27, 2012 16.31 16.49 16.04 16.49 152,096 +0.28(+1.73%)
Apr 26, 2012 16.12 16.29 16.12 16.21 103,861 +0.04(+0.25%)
Apr 25, 2012 16.40 16.48 15.95 16.17 72,462 +0.08(+0.50%)
Apr 24, 2012 15.82 16.32 15.82 16.09 90,076 +0.26(+1.64%)
Apr 23, 2012 15.52 15.84 15.27 15.83 144,405 -0.06(-0.38%)
Apr 20, 2012 15.83 16.02 15.71 15.89 89,577 +0.24(+1.53%)
Apr 19, 2012 15.91 16.16 15.61 15.65 88,032 -0.22(-1.39%)
Apr 18, 2012 15.79 15.95 15.47 15.87 91,309 -0.02(-0.13%)
Apr 17, 2012 15.85 16.18 15.85 15.89 70,226 +0.23(+1.47%)
Apr 16, 2012 15.73 15.73 15.29 15.66 83,452 +0.05(+0.32%)
Apr 13, 2012 15.38 15.86 15.11 15.61 172,940 +0.15(+0.97%)
Apr 12, 2012 15.42 15.70 15.38 15.46 101,407 +0.02(+0.13%)
Apr 11, 2012 15.42 15.60 15.11 15.44 133,316 +0.22(+1.45%)
Apr 10, 2012 15.47 15.47 15.01 15.22 176,770 -0.30(-1.93%)
Apr 09, 2012 15.62 15.72 15.24 15.52 91,265 -0.46(-2.88%)
Apr 05, 2012 15.87 16.10 15.80 15.98 70,980 +0.01(+0.06%)
Apr 04, 2012 16.53 16.53 15.82 15.97 125,982 -0.73(-4.37%)
Apr 03, 2012 16.84 16.93 16.53 16.70 109,881 -0.15(-0.89%)
Apr 02, 2012 16.51 16.86 16.44 16.85 284,800 +0.38(+2.31%)
Mar 30, 2012 16.30 16.56 16.02 16.47 144,286 +0.27(+1.67%)
Mar 29, 2012 16.43 16.54 15.96 16.20 120,337 -0.36(-2.17%)
Mar 28, 2012 16.45 16.72 16.39 16.56 189,653 +0.10(+0.61%)
Mar 27, 2012 16.55 16.92 16.44 16.46 394,148 -0.14(-0.84%)
Mar 26, 2012 16.07 16.63 16.01 16.60 437,116 +0.62(+3.88%)
Mar 23, 2012 15.04 16.04 15.04 15.98 242,119 +0.95(+6.32%)
Mar 22, 2012 14.94 15.10 14.79 15.03 243,763 -0.08(-0.53%)
Mar 21, 2012 15.10 15.40 14.98 15.11 170,258 +0.12(+0.80%)
Mar 20, 2012 15.36 15.52 14.98 14.99 126,034 -0.51(-3.29%)
Mar 19, 2012 15.44 15.60 15.14 15.50 114,422 +0.06(+0.39%)
Mar 16, 2012 15.60 15.60 15.38 15.44 228,162 -0.13(-0.83%)
Mar 15, 2012 15.34 15.60 15.18 15.57 180,138 +0.24(+1.57%)
Mar 14, 2012 15.55 15.63 15.19 15.33 141,785 -0.17(-1.10%)
Mar 13, 2012 15.49 15.61 15.19 15.50 222,908 +0.14(+0.91%)
Mar 12, 2012 15.32 15.44 15.25 15.36 150,166 +0.04(+0.26%)
Mar 09, 2012 14.75 15.49 14.68 15.32 171,124 +0.62(+4.22%)
Mar 08, 2012 14.72 14.75 14.28 14.70 131,096 +0.08(+0.55%)
Mar 07, 2012 14.31 14.75 14.31 14.62 132,092 +0.34(+2.38%)
Mar 06, 2012 14.49 15.20 14.18 14.28 287,731 -0.12(-0.83%)
Mar 05, 2012 14.15 14.42 14.15 14.40 43,986 +0.20(+1.41%)
Mar 02, 2012 14.53 14.68 14.01 14.20 171,931 -0.35(-2.41%)
Mar 01, 2012 14.48 14.84 14.48 14.55 73,803 +0.14(+0.97%)
Feb 29, 2012 14.95 15.05 14.41 14.41 92,372 -0.45(-3.03%)
Feb 28, 2012 15.01 15.12 14.75 14.86 89,882 -0.11(-0.73%)
Feb 27, 2012 15.00 15.13 14.78 14.97 78,731 -0.20(-1.32%)
Feb 24, 2012 15.50 15.50 15.08 15.17 59,850 -0.30(-1.94%)
Feb 23, 2012 15.05 15.49 14.91 15.47 95,151 +0.47(+3.13%)
Feb 22, 2012 14.99 15.10 14.89 15.00 70,239 -0.01(-0.07%)
Feb 21, 2012 14.99 15.06 14.77 15.01 83,961 +0.02(+0.13%)
Feb 17, 2012 15.10 15.10 14.95 14.99 78,395 -0.04(-0.27%)
Feb 16, 2012 14.85 15.10 14.78 15.03 153,694 +0.21(+1.42%)
Feb 15, 2012 15.09 15.09 14.69 14.82 88,676 -0.22(-1.46%)
Feb 14, 2012 14.96 15.06 14.62 15.04 84,203 +0.00(+0.00%)
Feb 13, 2012 14.93 15.05 14.82 15.04 39,409 +0.34(+2.31%)
Feb 10, 2012 14.68 14.97 14.60 14.70 143,538 -0.23(-1.54%)
Feb 09, 2012 14.86 14.95 14.58 14.93 80,698 +0.13(+0.88%)
Feb 08, 2012 14.90 15.05 14.74 14.80 88,451 -0.03(-0.20%)
Feb 07, 2012 14.88 14.98 14.76 14.83 96,069 -0.11(-0.74%)
Feb 06, 2012 14.79 14.98 14.50 14.94 88,296 +0.07(+0.47%)
Feb 03, 2012 14.87 15.00 14.82 14.87 269,547 +0.09(+0.61%)
Feb 02, 2012 14.60 14.89 14.34 14.78 152,172 +0.25(+1.72%)
Feb 01, 2012 14.30 14.68 14.15 14.53 253,676 +0.42(+2.98%)
Jan 31, 2012 13.93 14.23 13.59 14.11 394,278 +0.35(+2.54%)
Jan 30, 2012 13.75 14.00 13.68 13.76 151,637 -0.22(-1.57%)
Jan 27, 2012 13.98 14.14 13.91 13.98 145,187 -0.09(-0.64%)
Jan 26, 2012 14.24 14.25 13.99 14.07 133,001 -0.13(-0.92%)
Jan 25, 2012 14.04 14.25 13.94 14.20 92,875 +0.09(+0.64%)
Jan 24, 2012 13.74 14.42 13.67 14.11 485,197 +0.22(+1.58%)
Jan 23, 2012 13.90 13.97 13.69 13.89 48,895 -0.01(-0.07%)
Jan 20, 2012 13.61 14.00 13.53 13.90 123,527 +0.22(+1.61%)
Jan 19, 2012 13.74 14.01 13.51 13.68 158,755 +0.04(+0.29%)
Jan 18, 2012 13.11 13.65 13.10 13.64 117,452 +0.55(+4.20%)
Jan 17, 2012 12.92 13.16 12.90 13.09 95,679 +0.28(+2.19%)
Jan 13, 2012 12.74 12.98 12.50 12.81 60,947 -0.19(-1.46%)
Jan 12, 2012 13.00 13.01 12.67 13.00 104,969 +0.03(+0.23%)
Jan 11, 2012 12.68 13.00 12.47 12.97 116,411 +0.24(+1.89%)
Jan 10, 2012 12.50 12.86 12.47 12.73 197,427 +0.46(+3.75%)
Jan 09, 2012 12.02 12.32 12.01 12.27 168,710 +0.34(+2.85%)
Jan 06, 2012 11.24 11.96 11.20 11.93 194,935 +0.68(+6.04%)
Jan 05, 2012 10.88 11.29 10.80 11.25 99,495 +0.25(+2.27%)
Jan 04, 2012 10.95 11.11 10.88 11.00 58,406 +0.67(+6.49%)
Dec 30, 2011 10.47 10.46 10.28 10.33 72,843 -0.14(-1.34%)
Dec 29, 2011 10.52 10.63 10.44 10.47 34,780 +0.04(+0.38%)
Dec 28, 2011 10.76 10.86 10.40 10.43 51,912 -0.36(-3.34%)
Dec 27, 2011 10.70 10.85 10.57 10.79 56,951 +0.05(+0.47%)
Dec 23, 2011 10.90 10.93 10.60 10.74 115,553 +0.03(+0.28%)
Dec 21, 2011 10.76 10.83 10.48 10.71 53,747 -0.05(-0.46%)
Dec 20, 2011 10.18 10.82 10.18 10.76 184,657 +0.82(+8.25%)
Dec 19, 2011 10.59 10.59 9.880 9.940 142,239 -0.54(-5.15%)
Dec 16, 2011 10.87 10.94 10.46 10.48 192,625 -0.32(-2.96%)
Dec 15, 2011 10.99 11.09 10.73 10.80 124,264 +0.00(+0.00%)
Dec 14, 2011 10.71 10.84 10.58 10.80 130,246 -0.02(-0.18%)
Dec 13, 2011 11.28 11.52 10.77 10.82 82,669 -0.32(-2.87%)
Dec 12, 2011 11.25 11.25 10.98 11.14 67,322 -0.32(-2.79%)
Dec 09, 2011 10.91 11.52 10.70 11.46 137,209 +0.63(+5.82%)
Dec 08, 2011 11.27 11.27 10.80 10.83 89,020 -0.55(-4.83%)
Dec 07, 2011 11.40 11.44 11.04 11.38 67,893 -0.11(-0.96%)
Dec 06, 2011 11.66 11.66 11.45 11.49 80,180 -0.23(-1.96%)
Dec 05, 2011 11.68 11.90 11.46 11.72 121,317 +0.29(+2.54%)
Dec 02, 2011 11.43 11.55 11.28 11.43 56,853 +0.20(+1.78%)
Dec 01, 2011 11.14 11.42 11.02 11.23 86,738 +0.01(+0.09%)
Nov 30, 2011 10.61 11.24 10.61 11.22 311,161 +0.87(+8.41%)
Nov 29, 2011 10.60 10.60 10.27 10.35 152,322 -0.22(-2.08%)
Nov 28, 2011 10.51 10.82 10.32 10.57 206,501 +0.51(+5.07%)
Nov 25, 2011 10.00 10.30 9.900 10.06 110,060 +0.00(+0.00%)
Nov 23, 2011 10.55 10.60 10.01 10.06 128,339 -0.60(-5.63%)
Nov 22, 2011 10.78 10.99 10.63 10.66 61,408 -0.16(-1.48%)
Nov 21, 2011 11.32 11.32 10.79 10.82 76,391 -0.77(-6.64%)
Nov 18, 2011 11.72 11.90 11.44 11.59 70,598 -0.09(-0.77%)
Nov 17, 2011 11.74 11.97 11.58 11.68 193,354 -0.08(-0.68%)
Nov 16, 2011 11.77 12.06 11.60 11.76 112,951 -0.16(-1.34%)
Nov 15, 2011 12.02 12.10 11.75 11.92 209,695 -0.05(-0.42%)
Nov 14, 2011 11.94 12.21 11.82 11.97 158,544 -0.05(-0.42%)
Nov 11, 2011 11.67 12.08 11.56 12.02 133,593 +0.52(+4.52%)
Nov 10, 2011 11.37 11.59 11.23 11.50 84,609 +0.35(+3.14%)
Nov 09, 2011 11.73 11.73 11.02 11.15 111,439 -0.91(-7.55%)
Nov 08, 2011 12.08 12.26 11.59 12.06 70,366 +0.08(+0.67%)
Nov 07, 2011 11.93 12.01 11.73 11.98 126,729 -0.01(-0.08%)
Nov 04, 2011 12.15 12.17 11.86 11.99 64,921 -0.27(-2.20%)
Nov 03, 2011 12.10 12.34 11.71 12.26 118,039 +0.29(+2.42%)
Nov 02, 2011 11.64 12.02 11.42 11.97 148,240 +0.57(+5.00%)
Nov 01, 2011 10.50 11.75 10.50 11.40 252,968 +0.40(+3.64%)
Oct 31, 2011 11.75 11.75 11.00 11.00 144,401 -0.74(-6.30%)
Oct 28, 2011 11.65 11.95 11.43 11.74 258,756 +0.04(+0.34%)
Oct 27, 2011 11.11 12.00 11.01 11.70 256,954 +0.97(+9.04%)
Oct 26, 2011 10.55 10.81 10.00 10.73 188,198 +0.36(+3.47%)
Oct 25, 2011 10.60 10.70 10.35 10.37 106,190 -0.38(-3.53%)
Oct 24, 2011 10.01 10.76 10.01 10.75 140,844 +0.73(+7.29%)
Oct 21, 2011 9.820 10.03 9.640 10.02 132,551 +0.40(+4.16%)
Oct 20, 2011 9.620 9.800 9.135 9.620 166,045 +0.02(+0.21%)
Oct 19, 2011 10.09 10.18 9.500 9.600 148,951 -0.52(-5.14%)
Oct 18, 2011 9.640 10.20 9.520 10.12 93,212 +0.53(+5.53%)
Oct 17, 2011 10.15 10.24 9.470 9.590 121,325 -0.70(-6.80%)
Oct 14, 2011 10.22 10.34 9.921 10.29 65,757 +0.21(+2.08%)
Oct 13, 2011 10.04 10.18 9.720 10.08 45,409 -0.09(-0.88%)
Oct 12, 2011 9.820 10.29 9.760 10.17 118,527 +0.44(+4.52%)
Oct 11, 2011 9.420 9.830 9.420 9.730 55,262 +0.17(+1.78%)
Oct 10, 2011 9.210 9.570 9.110 9.560 185,596 +0.55(+6.10%)
Oct 07, 2011 9.210 9.340 8.920 9.010 192,072 -0.20(-2.17%)
Oct 06, 2011 8.930 9.270 8.920 9.210 322,626 +0.17(+1.88%)
Oct 05, 2011 9.360 9.360 8.970 9.040 120,437 -0.34(-3.62%)
Oct 04, 2011 8.430 9.470 8.430 9.380 312,204 +0.87(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.