Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.390 1.500 1.350 1.500 0 +0.05(+3.45%)
Feb 26, 2009 1.450 1.530 1.410 1.450 41,213 +0.04(+2.84%)
Feb 25, 2009 1.500 1.510 1.410 1.410 51,300 -0.13(-8.44%)
Feb 24, 2009 1.510 1.610 1.400 1.540 168,085 +0.05(+3.36%)
Feb 23, 2009 1.620 1.650 1.450 1.490 45,700 -0.17(-10.24%)
Feb 20, 2009 1.750 1.750 1.430 1.660 16,400 -0.09(-5.14%)
Feb 19, 2009 1.900 1.900 1.750 1.750 16,000 -0.13(-6.91%)
Feb 18, 2009 1.790 1.900 1.750 1.880 13,191 -0.10(-5.05%)
Feb 17, 2009 2.010 2.010 1.850 1.980 13,600 -0.05(-2.46%)
Feb 13, 2009 2.050 2.050 2.020 2.030 3,599 -0.07(-3.33%)
Feb 12, 2009 2.100 2.130 2.000 2.100 5,428 +0.04(+1.94%)
Feb 11, 2009 2.090 2.100 2.010 2.060 1,825 +0.08(+4.04%)
Feb 10, 2009 2.040 2.150 1.940 1.980 31,682 -0.02(-1.00%)
Feb 09, 2009 2.050 2.150 2.000 2.000 23,900 -0.10(-4.76%)
Feb 06, 2009 2.060 2.170 2.050 2.100 10,436 -0.09(-4.11%)
Feb 05, 2009 2.020 2.200 2.010 2.190 5,828 +0.10(+4.78%)
Feb 04, 2009 2.170 2.270 2.010 2.090 4,800 -0.16(-7.11%)
Feb 03, 2009 2.150 2.320 2.060 2.250 4,800 -0.05(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.