Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 14.95 15.05 14.41 14.41 92,372 -0.45(-3.03%)
Feb 28, 2012 15.01 15.12 14.75 14.86 89,882 -0.11(-0.73%)
Feb 27, 2012 15.00 15.13 14.78 14.97 78,731 -0.20(-1.32%)
Feb 24, 2012 15.50 15.50 15.08 15.17 59,850 -0.30(-1.94%)
Feb 23, 2012 15.05 15.49 14.91 15.47 95,151 +0.47(+3.13%)
Feb 22, 2012 14.99 15.10 14.89 15.00 70,239 -0.01(-0.07%)
Feb 21, 2012 14.99 15.06 14.77 15.01 83,961 +0.02(+0.13%)
Feb 17, 2012 15.10 15.10 14.95 14.99 78,395 -0.04(-0.27%)
Feb 16, 2012 14.85 15.10 14.78 15.03 153,694 +0.21(+1.42%)
Feb 15, 2012 15.09 15.09 14.69 14.82 88,676 -0.22(-1.46%)
Feb 14, 2012 14.96 15.06 14.62 15.04 84,203 +0.00(+0.00%)
Feb 13, 2012 14.93 15.05 14.82 15.04 39,409 +0.34(+2.31%)
Feb 10, 2012 14.68 14.97 14.60 14.70 143,538 -0.23(-1.54%)
Feb 09, 2012 14.86 14.95 14.58 14.93 80,698 +0.13(+0.88%)
Feb 08, 2012 14.90 15.05 14.74 14.80 88,451 -0.03(-0.20%)
Feb 07, 2012 14.88 14.98 14.76 14.83 96,069 -0.11(-0.74%)
Feb 06, 2012 14.79 14.98 14.50 14.94 88,296 +0.07(+0.47%)
Feb 03, 2012 14.87 15.00 14.82 14.87 269,547 +0.09(+0.61%)
Feb 02, 2012 14.60 14.89 14.34 14.78 152,172 +0.25(+1.72%)
Feb 01, 2012 14.30 14.68 14.15 14.53 253,676 +0.42(+2.98%)
Jan 31, 2012 13.93 14.23 13.59 14.11 394,278 +0.35(+2.54%)
Jan 30, 2012 13.75 14.00 13.68 13.76 151,637 -0.22(-1.57%)
Jan 27, 2012 13.98 14.14 13.91 13.98 145,187 -0.09(-0.64%)
Jan 26, 2012 14.24 14.25 13.99 14.07 133,001 -0.13(-0.92%)
Jan 25, 2012 14.04 14.25 13.94 14.20 92,875 +0.09(+0.64%)
Jan 24, 2012 13.74 14.42 13.67 14.11 485,197 +0.22(+1.58%)
Jan 23, 2012 13.90 13.97 13.69 13.89 48,895 -0.01(-0.07%)
Jan 20, 2012 13.61 14.00 13.53 13.90 123,527 +0.22(+1.61%)
Jan 19, 2012 13.74 14.01 13.51 13.68 158,755 +0.04(+0.29%)
Jan 18, 2012 13.11 13.65 13.10 13.64 117,452 +0.55(+4.20%)
Jan 17, 2012 12.92 13.16 12.90 13.09 95,679 +0.28(+2.19%)
Jan 13, 2012 12.74 12.98 12.50 12.81 60,947 -0.19(-1.46%)
Jan 12, 2012 13.00 13.01 12.67 13.00 104,969 +0.03(+0.23%)
Jan 11, 2012 12.68 13.00 12.47 12.97 116,411 +0.24(+1.89%)
Jan 10, 2012 12.50 12.86 12.47 12.73 197,427 +0.46(+3.75%)
Jan 09, 2012 12.02 12.32 12.01 12.27 168,710 +0.34(+2.85%)
Jan 06, 2012 11.24 11.96 11.20 11.93 194,935 +0.68(+6.04%)
Jan 05, 2012 10.88 11.29 10.80 11.25 99,495 +0.25(+2.27%)
Jan 04, 2012 10.95 11.11 10.88 11.00 58,406 +0.67(+6.49%)
Dec 30, 2011 10.47 10.46 10.28 10.33 72,843 -0.14(-1.34%)
Dec 29, 2011 10.52 10.63 10.44 10.47 34,780 +0.04(+0.38%)
Dec 28, 2011 10.76 10.86 10.40 10.43 51,912 -0.36(-3.34%)
Dec 27, 2011 10.70 10.85 10.57 10.79 56,951 +0.05(+0.47%)
Dec 23, 2011 10.90 10.93 10.60 10.74 115,553 +0.03(+0.28%)
Dec 21, 2011 10.76 10.83 10.48 10.71 53,747 -0.05(-0.46%)
Dec 20, 2011 10.18 10.82 10.18 10.76 184,657 +0.82(+8.25%)
Dec 19, 2011 10.59 10.59 9.880 9.940 142,239 -0.54(-5.15%)
Dec 16, 2011 10.87 10.94 10.46 10.48 192,625 -0.32(-2.96%)
Dec 15, 2011 10.99 11.09 10.73 10.80 124,264 +0.00(+0.00%)
Dec 14, 2011 10.71 10.84 10.58 10.80 130,246 -0.02(-0.18%)
Dec 13, 2011 11.28 11.52 10.77 10.82 82,669 -0.32(-2.87%)
Dec 12, 2011 11.25 11.25 10.98 11.14 67,322 -0.32(-2.79%)
Dec 09, 2011 10.91 11.52 10.70 11.46 137,209 +0.63(+5.82%)
Dec 08, 2011 11.27 11.27 10.80 10.83 89,020 -0.55(-4.83%)
Dec 07, 2011 11.40 11.44 11.04 11.38 67,893 -0.11(-0.96%)
Dec 06, 2011 11.66 11.66 11.45 11.49 80,180 -0.23(-1.96%)
Dec 05, 2011 11.68 11.90 11.46 11.72 121,317 +0.29(+2.54%)
Dec 02, 2011 11.43 11.55 11.28 11.43 56,853 +0.20(+1.78%)
Dec 01, 2011 11.14 11.42 11.02 11.23 86,738 +0.01(+0.09%)
Nov 30, 2011 10.61 11.24 10.61 11.22 311,161 +0.87(+8.41%)
Nov 29, 2011 10.60 10.60 10.27 10.35 152,322 -0.22(-2.08%)
Nov 28, 2011 10.51 10.82 10.32 10.57 206,501 +0.51(+5.07%)
Nov 25, 2011 10.00 10.30 9.900 10.06 110,060 +0.00(+0.00%)
Nov 23, 2011 10.55 10.60 10.01 10.06 128,339 -0.60(-5.63%)
Nov 22, 2011 10.78 10.99 10.63 10.66 61,408 -0.16(-1.48%)
Nov 21, 2011 11.32 11.32 10.79 10.82 76,391 -0.77(-6.64%)
Nov 18, 2011 11.72 11.90 11.44 11.59 70,598 -0.09(-0.77%)
Nov 17, 2011 11.74 11.97 11.58 11.68 193,354 -0.08(-0.68%)
Nov 16, 2011 11.77 12.06 11.60 11.76 112,951 -0.16(-1.34%)
Nov 15, 2011 12.02 12.10 11.75 11.92 209,695 -0.05(-0.42%)
Nov 14, 2011 11.94 12.21 11.82 11.97 158,544 -0.05(-0.42%)
Nov 11, 2011 11.67 12.08 11.56 12.02 133,593 +0.52(+4.52%)
Nov 10, 2011 11.37 11.59 11.23 11.50 84,609 +0.35(+3.14%)
Nov 09, 2011 11.73 11.73 11.02 11.15 111,439 -0.91(-7.55%)
Nov 08, 2011 12.08 12.26 11.59 12.06 70,366 +0.08(+0.67%)
Nov 07, 2011 11.93 12.01 11.73 11.98 126,729 -0.01(-0.08%)
Nov 04, 2011 12.15 12.17 11.86 11.99 64,921 -0.27(-2.20%)
Nov 03, 2011 12.10 12.34 11.71 12.26 118,039 +0.29(+2.42%)
Nov 02, 2011 11.64 12.02 11.42 11.97 148,240 +0.57(+5.00%)
Nov 01, 2011 10.50 11.75 10.50 11.40 252,968 +0.40(+3.64%)
Oct 31, 2011 11.75 11.75 11.00 11.00 144,401 -0.74(-6.30%)
Oct 28, 2011 11.65 11.95 11.43 11.74 258,756 +0.04(+0.34%)
Oct 27, 2011 11.11 12.00 11.01 11.70 256,954 +0.97(+9.04%)
Oct 26, 2011 10.55 10.81 10.00 10.73 188,198 +0.36(+3.47%)
Oct 25, 2011 10.60 10.70 10.35 10.37 106,190 -0.38(-3.53%)
Oct 24, 2011 10.01 10.76 10.01 10.75 140,844 +0.73(+7.29%)
Oct 21, 2011 9.820 10.03 9.640 10.02 132,551 +0.40(+4.16%)
Oct 20, 2011 9.620 9.800 9.135 9.620 166,045 +0.02(+0.21%)
Oct 19, 2011 10.09 10.18 9.500 9.600 148,951 -0.52(-5.14%)
Oct 18, 2011 9.640 10.20 9.520 10.12 93,212 +0.53(+5.53%)
Oct 17, 2011 10.15 10.24 9.470 9.590 121,325 -0.70(-6.80%)
Oct 14, 2011 10.22 10.34 9.921 10.29 65,757 +0.21(+2.08%)
Oct 13, 2011 10.04 10.18 9.720 10.08 45,409 -0.09(-0.88%)
Oct 12, 2011 9.820 10.29 9.760 10.17 118,527 +0.44(+4.52%)
Oct 11, 2011 9.420 9.830 9.420 9.730 55,262 +0.17(+1.78%)
Oct 10, 2011 9.210 9.570 9.110 9.560 185,596 +0.55(+6.10%)
Oct 07, 2011 9.210 9.340 8.920 9.010 192,072 -0.20(-2.17%)
Oct 06, 2011 8.930 9.270 8.920 9.210 322,626 +0.17(+1.88%)
Oct 05, 2011 9.360 9.360 8.970 9.040 120,437 -0.34(-3.62%)
Oct 04, 2011 8.430 9.470 8.430 9.380 312,204 +0.87(+10.22%)
Oct 03, 2011 8.830 9.200 8.500 8.510 413,169 -0.23(-2.63%)
Sep 30, 2011 8.470 8.800 8.445 8.740 284,958 +0.09(+1.04%)
Sep 29, 2011 8.570 8.670 8.310 8.650 194,291 +0.26(+3.10%)
Sep 28, 2011 8.480 8.530 8.160 8.390 329,561 -0.05(-0.59%)
Sep 27, 2011 8.200 8.650 8.030 8.440 224,174 +0.47(+5.90%)
Sep 26, 2011 8.340 8.340 7.830 7.970 302,207 -0.27(-3.28%)
Sep 23, 2011 8.140 8.500 8.000 8.240 232,801 +0.09(+1.10%)
Sep 22, 2011 8.650 8.650 7.960 8.150 621,689 -0.60(-6.86%)
Sep 21, 2011 9.290 9.420 8.670 8.750 243,731 -0.50(-5.41%)
Sep 20, 2011 9.930 9.930 9.250 9.250 152,786 -0.64(-6.47%)
Sep 19, 2011 9.960 10.01 9.700 9.890 95,656 -0.27(-2.66%)
Sep 16, 2011 10.38 10.38 10.14 10.16 188,896 -0.15(-1.45%)
Sep 15, 2011 10.35 10.35 9.990 10.31 68,110 +0.10(+0.98%)
Sep 14, 2011 10.05 10.41 9.880 10.21 111,450 +0.25(+2.51%)
Sep 13, 2011 9.870 10.05 9.764 9.960 153,864 +0.13(+1.32%)
Sep 12, 2011 9.460 9.900 9.460 9.830 121,713 +0.24(+2.50%)
Sep 09, 2011 10.13 10.13 9.460 9.590 205,064 -0.55(-5.42%)
Sep 08, 2011 10.31 10.59 10.10 10.14 162,824 -0.38(-3.61%)
Sep 07, 2011 10.39 10.61 10.31 10.52 242,400 +0.33(+3.24%)
Sep 06, 2011 10.40 10.60 10.04 10.19 268,481 -0.64(-5.91%)
Sep 02, 2011 11.26 11.26 10.81 10.83 194,413 -0.60(-5.25%)
Sep 01, 2011 11.81 11.96 11.39 11.43 226,938 -0.39(-3.30%)
Aug 31, 2011 12.33 12.33 11.70 11.82 316,781 -0.38(-3.11%)
Aug 30, 2011 12.34 12.52 12.01 12.20 238,335 -0.24(-1.93%)
Aug 29, 2011 12.09 12.50 11.77 12.44 158,326 +0.76(+6.51%)
Aug 26, 2011 11.40 11.79 11.21 11.68 145,350 +0.17(+1.48%)
Aug 25, 2011 11.88 11.93 11.37 11.51 211,143 -0.28(-2.37%)
Aug 24, 2011 11.38 11.82 11.32 11.79 188,802 +0.38(+3.33%)
Aug 23, 2011 10.63 11.41 10.54 11.41 184,608 +0.82(+7.74%)
Aug 22, 2011 10.72 11.03 10.49 10.59 291,323 -0.05(-0.47%)
Aug 19, 2011 10.99 11.27 10.63 10.64 208,191 -0.52(-4.66%)
Aug 18, 2011 12.05 12.05 11.03 11.16 213,199 -1.27(-10.22%)
Aug 17, 2011 12.47 12.69 12.35 12.43 132,206 +0.04(+0.32%)
Aug 16, 2011 12.41 12.62 12.10 12.39 160,221 -0.22(-1.74%)
Aug 15, 2011 12.58 12.81 12.47 12.61 124,648 +0.08(+0.64%)
Aug 12, 2011 12.65 12.69 12.27 12.53 325,662 +0.02(+0.16%)
Aug 11, 2011 11.34 12.64 11.19 12.51 309,470 +1.27(+11.30%)
Aug 10, 2011 12.08 12.17 11.20 11.24 272,963 -1.17(-9.43%)
Aug 09, 2011 11.72 12.42 11.17 12.41 356,274 +1.01(+8.86%)
Aug 08, 2011 11.72 12.40 11.33 11.40 583,943 -0.87(-7.09%)
Aug 05, 2011 13.38 13.43 12.02 12.27 588,203 -0.98(-7.40%)
Aug 04, 2011 13.59 13.65 13.21 13.25 1,103,569 -0.68(-4.88%)
Aug 03, 2011 13.99 14.48 13.73 13.93 393,572 -0.48(-3.33%)
Aug 02, 2011 14.85 15.00 14.38 14.41 215,406 -0.58(-3.87%)
Aug 01, 2011 15.26 15.40 14.95 14.99 192,726 -0.11(-0.73%)
Jul 29, 2011 15.05 15.38 14.83 15.10 141,690 -0.07(-0.46%)
Jul 28, 2011 15.04 15.38 14.99 15.17 125,018 +0.12(+0.80%)
Jul 27, 2011 15.03 15.27 14.96 15.05 305,592 -0.05(-0.33%)
Jul 26, 2011 15.02 15.14 14.93 15.10 206,948 +0.11(+0.73%)
Jul 25, 2011 14.81 15.20 14.76 14.99 336,669 +0.00(+0.00%)
Jul 22, 2011 14.96 15.07 14.92 14.99 93,679 -0.03(-0.20%)
Jul 21, 2011 14.69 15.09 14.61 15.02 136,409 +0.37(+2.53%)
Jul 20, 2011 14.93 14.93 14.56 14.65 65,974 -0.23(-1.55%)
Jul 19, 2011 14.65 14.90 14.53 14.88 89,569 +0.37(+2.55%)
Jul 18, 2011 14.55 14.60 14.33 14.51 164,821 -0.11(-0.75%)
Jul 15, 2011 14.62 14.73 14.44 14.62 182,781 +0.03(+0.21%)
Jul 14, 2011 14.67 14.80 14.30 14.59 201,068 -0.03(-0.21%)
Jul 13, 2011 14.53 14.66 14.47 14.62 209,171 +0.12(+0.83%)
Jul 12, 2011 14.50 14.87 14.39 14.50 258,158 -0.06(-0.41%)
Jul 11, 2011 14.39 14.61 14.39 14.56 152,367 -0.01(-0.07%)
Jul 08, 2011 14.67 14.95 14.35 14.57 136,881 -0.32(-2.15%)
Jul 07, 2011 14.72 14.96 14.58 14.89 178,231 +0.29(+1.99%)
Jul 06, 2011 14.15 14.71 13.96 14.60 148,664 +0.37(+2.60%)
Jul 05, 2011 14.53 14.66 14.19 14.23 252,800 -0.32(-2.20%)
Jul 01, 2011 15.09 15.31 14.52 14.55 324,606 -0.54(-3.58%)
Jun 30, 2011 14.95 15.18 14.79 15.09 177,956 +0.15(+1.00%)
Jun 29, 2011 14.97 15.00 14.83 14.94 119,032 +0.02(+0.13%)
Jun 28, 2011 14.67 14.95 14.56 14.92 138,118 +0.25(+1.70%)
Jun 27, 2011 13.97 14.70 13.91 14.67 172,969 +0.72(+5.16%)
Jun 24, 2011 14.20 14.46 13.69 13.95 1,200,155 -0.22(-1.55%)
Jun 23, 2011 13.51 14.36 13.46 14.17 109,631 +0.47(+3.43%)
Jun 22, 2011 13.97 14.00 13.69 13.70 148,161 -0.31(-2.21%)
Jun 21, 2011 13.88 14.23 13.87 14.01 154,689 +0.25(+1.82%)
Jun 20, 2011 13.75 13.77 13.64 13.76 119,690 -0.03(-0.22%)
Jun 17, 2011 14.09 14.09 13.68 13.79 160,248 -0.14(-1.01%)
Jun 16, 2011 13.76 14.07 13.61 13.93 139,493 +0.17(+1.24%)
Jun 15, 2011 13.99 14.01 13.64 13.76 150,250 -0.38(-2.69%)
Jun 14, 2011 14.11 14.27 13.95 14.14 138,830 +0.19(+1.36%)
Jun 13, 2011 14.03 14.05 13.91 13.95 139,577 +0.00(+0.00%)
Jun 10, 2011 14.35 14.49 13.90 13.95 135,162 -0.48(-3.33%)
Jun 09, 2011 14.57 14.74 14.41 14.43 71,578 -0.10(-0.69%)
Jun 08, 2011 14.75 14.75 14.37 14.53 124,985 -0.24(-1.62%)
Jun 07, 2011 14.68 15.13 14.68 14.77 126,142 +0.10(+0.68%)
Jun 06, 2011 15.12 15.18 14.54 14.67 136,183 -0.51(-3.36%)
Jun 03, 2011 15.09 15.55 15.09 15.18 135,662 -1.29(-7.83%)
May 24, 2011 16.48 16.81 16.42 16.47 100,738 -0.05(-0.30%)
May 23, 2011 16.45 16.78 16.45 16.52 343,734 -0.13(-0.78%)
May 20, 2011 16.47 16.93 16.40 16.65 204,723 +0.08(+0.48%)
May 19, 2011 16.81 16.98 16.55 16.57 146,571 -0.14(-0.84%)
May 18, 2011 16.26 16.77 16.09 16.71 181,505 +0.47(+2.89%)
May 17, 2011 15.55 16.32 15.55 16.24 268,834 +0.64(+4.10%)
May 16, 2011 15.61 15.80 15.50 15.60 85,623 -0.12(-0.76%)
May 13, 2011 16.00 16.12 15.69 15.72 134,345 -0.28(-1.75%)
May 12, 2011 15.71 16.18 15.62 16.00 90,357 +0.25(+1.59%)
May 11, 2011 15.71 15.83 15.70 15.75 94,721 -0.03(-0.19%)
May 10, 2011 15.82 15.93 15.69 15.78 96,081 +0.01(+0.06%)
May 09, 2011 15.68 15.83 15.52 15.77 125,761 +0.10(+0.64%)
May 06, 2011 15.75 15.99 15.65 15.67 113,358 -0.04(-0.25%)
May 05, 2011 15.61 15.90 15.58 15.71 135,561 +0.03(+0.19%)
May 04, 2011 15.63 15.89 15.19 15.68 174,961 +0.07(+0.45%)
May 03, 2011 15.10 15.88 14.94 15.61 348,572 +1.06(+7.29%)
May 02, 2011 14.54 14.60 14.52 14.55 82,329 -0.42(-2.81%)
Apr 29, 2011 14.76 14.98 14.67 14.97 56,609 +0.22(+1.49%)
Apr 28, 2011 14.81 14.92 14.70 14.75 68,245 -0.09(-0.61%)
Apr 27, 2011 14.20 14.85 14.01 14.84 185,755 +0.15(+1.02%)
Apr 26, 2011 14.49 15.00 14.48 14.69 87,183 +0.23(+1.59%)
Apr 25, 2011 14.02 14.55 14.01 14.46 151,048 +0.37(+2.63%)
Apr 21, 2011 13.76 14.18 13.76 14.09 122,996 +0.43(+3.15%)
Apr 20, 2011 13.61 13.66 13.32 13.66 67,925 +0.23(+1.71%)
Apr 19, 2011 13.30 13.50 13.16 13.43 226,775 +0.03(+0.22%)
Apr 18, 2011 13.59 13.73 13.19 13.40 117,060 -0.34(-2.47%)
Apr 15, 2011 13.70 13.79 13.63 13.74 85,203 +0.01(+0.07%)
Apr 14, 2011 13.53 13.77 13.40 13.73 90,956 +0.09(+0.66%)
Apr 13, 2011 13.79 13.79 13.50 13.64 51,311 -0.05(-0.37%)
Apr 12, 2011 13.69 13.76 13.57 13.69 76,431 -0.05(-0.36%)
Apr 11, 2011 14.04 14.08 13.66 13.74 85,622 -0.27(-1.93%)
Apr 08, 2011 14.55 14.55 13.90 14.01 88,520 -0.44(-3.04%)
Apr 07, 2011 14.34 14.50 14.27 14.45 42,788 +0.13(+0.91%)
Apr 06, 2011 14.85 14.85 14.32 14.32 74,818 -0.48(-3.24%)
Apr 05, 2011 15.06 15.06 14.77 14.80 41,776 -0.27(-1.79%)
Apr 04, 2011 15.02 15.09 14.89 15.07 125,071 +0.11(+0.74%)
Apr 01, 2011 15.17 15.36 14.90 14.96 125,625 -0.08(-0.53%)
Mar 31, 2011 15.20 15.32 14.82 15.04 153,898 -0.14(-0.92%)
Mar 30, 2011 15.18 15.18 15.18 15.18 171,626 +0.75(+5.20%)
Mar 29, 2011 14.25 14.48 14.04 14.43 81,457 +0.17(+1.19%)
Mar 28, 2011 14.25 14.38 14.03 14.26 120,937 +0.07(+0.49%)
Mar 25, 2011 13.91 14.33 13.78 14.19 49,894 +0.36(+2.60%)
Mar 24, 2011 14.08 14.40 13.81 13.83 193,282 -0.18(-1.28%)
Mar 23, 2011 14.00 14.11 13.88 14.01 99,644 +0.01(+0.07%)
Mar 22, 2011 13.95 14.10 13.94 14.00 75,803 +0.00(+0.00%)
Mar 21, 2011 13.80 14.00 13.75 14.00 172,983 +0.39(+2.87%)
Mar 18, 2011 13.47 13.63 13.32 13.61 201,371 +0.16(+1.19%)
Mar 17, 2011 13.45 13.66 13.33 13.45 196,410 +0.14(+1.05%)
Mar 16, 2011 13.65 13.72 13.19 13.31 218,900 -0.37(-2.70%)
Mar 15, 2011 13.64 13.83 13.64 13.68 148,930 -0.15(-1.08%)
Mar 14, 2011 13.61 13.88 13.60 13.83 300,843 +0.22(+1.62%)
Mar 11, 2011 13.66 13.84 12.99 13.61 236,074 -0.19(-1.38%)
Mar 10, 2011 14.20 14.40 13.73 13.80 167,473 -0.53(-3.70%)
Mar 09, 2011 13.33 14.38 13.19 14.33 347,740 +0.99(+7.42%)
Mar 08, 2011 13.50 13.50 12.53 13.34 515,493 -0.24(-1.77%)
Mar 07, 2011 14.14 14.14 13.39 13.58 275,193 -0.41(-2.93%)
Mar 04, 2011 13.68 14.27 13.66 13.99 371,660 +0.34(+2.49%)
Mar 03, 2011 13.09 13.76 13.09 13.65 193,415 +0.75(+5.81%)
Mar 02, 2011 12.91 13.14 12.82 12.90 178,948 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.