Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.760 8.820 8.410 8.760 77,560 +0.25(+2.94%)
Jul 29, 2010 8.540 8.650 8.410 8.510 44,405 +0.04(+0.47%)
Jul 28, 2010 8.470 8.660 8.430 8.470 676 -0.02(-0.24%)
Jul 27, 2010 8.440 8.500 8.270 8.490 64,901 +0.13(+1.56%)
Jul 26, 2010 8.360 8.490 8.290 8.360 65,296 +0.05(+0.60%)
Jul 23, 2010 7.910 8.320 7.820 8.310 75,592 +0.34(+4.27%)
Jul 22, 2010 7.750 8.010 7.680 7.970 87,243 +0.32(+4.18%)
Jul 21, 2010 7.760 7.810 7.650 7.650 45,371 -0.10(-1.29%)
Jul 20, 2010 7.680 7.780 7.520 7.750 90,811 -0.03(-0.39%)
Jul 19, 2010 7.780 7.830 7.670 7.780 69,497 +0.04(+0.52%)
Jul 16, 2010 7.740 7.810 7.670 7.740 101,897 -0.10(-1.28%)
Jul 15, 2010 7.920 7.920 7.700 7.840 58,374 -0.02(-0.25%)
Jul 14, 2010 8.050 8.050 7.730 7.860 68,445 -0.25(-3.08%)
Jul 13, 2010 8.110 8.150 7.720 8.110 1,652 +0.26(+3.31%)
Jul 12, 2010 7.950 8.250 7.830 7.850 56,469 -0.14(-1.75%)
Jul 09, 2010 7.990 8.000 7.370 7.990 87,621 +0.49(+6.53%)
Jul 08, 2010 7.500 7.510 7.110 7.500 101,892 +0.45(+6.38%)
Jul 07, 2010 6.920 7.050 6.780 7.050 114,301 +0.17(+2.47%)
Jul 06, 2010 6.880 7.050 6.790 6.880 845 -0.07(-1.01%)
Jul 02, 2010 6.950 7.240 6.880 6.950 106,932 -0.21(-2.93%)
Jul 01, 2010 7.070 7.190 7.010 7.160 82,550 +0.09(+1.27%)
Jun 30, 2010 7.070 7.320 7.040 7.070 3,325 -0.15(-2.08%)
Jun 29, 2010 7.940 8.000 7.150 7.220 234,873 -0.47(-6.11%)
Jun 25, 2010 7.690 7.800 7.470 7.690 1,754,111 +0.14(+1.85%)
Jun 24, 2010 8.050 8.270 7.500 7.550 136,709 -0.57(-7.02%)
Jun 23, 2010 7.920 8.250 7.590 8.120 69,579 +0.25(+3.18%)
Jun 22, 2010 7.680 7.950 7.620 7.870 48,813 +0.12(+1.55%)
Jun 21, 2010 7.900 7.900 7.720 7.750 28,750 -0.15(-1.90%)
Jun 18, 2010 7.900 7.950 7.770 7.900 25,096 -0.01(-0.13%)
Jun 17, 2010 7.930 7.990 7.850 7.910 21,300 +0.01(+0.13%)
Jun 16, 2010 7.800 7.980 7.640 7.900 50,885 +0.05(+0.64%)
Jun 15, 2010 7.700 7.880 7.500 7.850 86,096 +0.15(+1.95%)
Jun 14, 2010 7.700 7.700 7.580 7.700 62,460 +0.00(+0.00%)
Jun 11, 2010 7.650 7.700 7.450 7.700 46,204 +0.00(+0.00%)
Jun 10, 2010 7.700 7.730 7.500 7.700 81,288 +0.06(+0.79%)
Jun 09, 2010 7.400 7.660 7.300 7.640 82,996 +0.17(+2.28%)
Jun 08, 2010 7.630 7.700 7.200 7.470 113,294 -0.12(-1.58%)
Jun 07, 2010 7.740 7.960 7.510 7.590 64,300 -0.24(-3.07%)
Jun 04, 2010 7.830 8.060 7.710 7.830 47,096 -0.14(-1.76%)
Jun 03, 2010 7.690 8.070 7.610 7.970 55,993 +0.27(+3.51%)
Jun 02, 2010 7.640 7.740 7.410 7.700 106,649 +0.02(+0.26%)
Jun 01, 2010 7.740 8.000 7.630 7.680 61,127 -0.22(-2.78%)
May 28, 2010 7.900 7.990 7.740 7.900 90,375 -0.17(-2.11%)
May 27, 2010 7.690 8.080 7.690 8.070 84,233 +0.35(+4.53%)
May 26, 2010 7.990 8.060 7.610 7.720 78,218 -0.28(-3.50%)
May 25, 2010 7.640 8.000 7.570 8.000 66,950 +0.14(+1.78%)
May 24, 2010 8.140 8.190 7.550 7.860 139,054 -0.17(-2.12%)
May 21, 2010 7.510 8.090 7.410 8.030 158,402 +0.42(+5.52%)
May 20, 2010 7.680 7.800 7.570 7.610 68,448 -0.43(-5.35%)
May 19, 2010 8.013 8.100 7.660 8.040 66,908 -0.01(-0.12%)
May 18, 2010 8.650 8.680 8.020 8.050 111,915 -0.60(-6.94%)
May 17, 2010 8.710 8.790 8.410 8.650 101,008 +0.00(+0.00%)
May 14, 2010 8.650 8.910 8.520 8.650 69,328 -0.32(-3.57%)
May 13, 2010 8.990 9.030 8.770 8.970 78,854 -0.03(-0.33%)
May 12, 2010 9.040 9.050 8.830 9.000 98,456 +0.02(+0.22%)
May 11, 2010 9.130 9.150 8.950 8.980 87,730 -0.21(-2.29%)
May 10, 2010 9.070 9.220 9.050 9.190 145,984 +0.04(+0.44%)
May 07, 2010 9.120 9.345 8.970 9.150 126,632 -0.07(-0.76%)
May 06, 2010 9.750 9.750 9.060 9.220 87,857 -0.52(-5.34%)
May 05, 2010 9.720 9.800 9.550 9.740 122,271 -0.06(-0.61%)
May 04, 2010 9.150 9.950 9.150 9.800 166,413 +0.66(+7.22%)
May 03, 2010 8.760 9.140 8.580 9.140 146,557 +0.32(+3.63%)
Apr 30, 2010 9.150 9.150 8.720 8.820 135,969 -0.31(-3.40%)
Apr 29, 2010 9.050 9.140 8.950 9.130 83,867 +0.03(+0.33%)
Apr 28, 2010 8.950 9.230 8.950 9.100 28,020 +0.08(+0.89%)
Apr 27, 2010 9.490 9.490 8.910 9.020 67,766 -0.48(-5.05%)
Apr 26, 2010 9.390 9.580 9.390 9.500 131,429 +0.03(+0.32%)
Apr 23, 2010 9.360 9.550 9.310 9.470 55,587 +0.21(+2.27%)
Apr 22, 2010 9.290 9.440 9.200 9.260 60,945 +0.01(+0.11%)
Apr 21, 2010 9.000 9.420 8.950 9.250 89,941 +0.31(+3.47%)
Apr 20, 2010 8.400 8.990 8.380 8.940 42,208 +0.57(+6.81%)
Apr 19, 2010 8.180 8.370 8.100 8.370 26,854 +0.13(+1.58%)
Apr 16, 2010 8.170 8.250 8.110 8.240 24,896 +0.07(+0.86%)
Apr 15, 2010 8.000 8.180 8.000 8.170 20,937 +0.15(+1.87%)
Apr 14, 2010 7.990 8.150 7.900 8.020 34,645 -0.07(-0.87%)
Apr 13, 2010 8.200 8.220 8.090 8.090 28,400 -0.11(-1.34%)
Apr 12, 2010 8.180 8.250 8.090 8.200 18,893 -0.04(-0.49%)
Apr 09, 2010 8.140 8.250 8.140 8.240 36,080 +0.05(+0.61%)
Apr 08, 2010 8.100 8.220 8.000 8.190 214,100 +0.02(+0.24%)
Apr 07, 2010 8.020 8.250 8.000 8.170 73,564 +0.16(+2.00%)
Apr 06, 2010 7.830 8.190 7.830 8.010 67,693 +0.22(+2.82%)
Apr 05, 2010 7.560 7.790 7.420 7.790 19,316 +0.22(+2.91%)
Apr 01, 2010 7.490 7.570 7.570 7.570 11,800 +0.14(+1.88%)
Mar 31, 2010 7.670 7.740 7.340 7.430 75,616 -0.22(-2.88%)
Mar 30, 2010 7.520 7.790 7.520 7.650 26,101 +0.13(+1.73%)
Mar 29, 2010 7.530 7.730 7.430 7.520 74,063 -0.01(-0.13%)
Mar 26, 2010 7.510 7.710 7.450 7.530 44,620 +0.04(+0.53%)
Mar 25, 2010 7.720 7.770 7.350 7.490 103,428 -0.05(-0.66%)
Mar 24, 2010 7.640 7.950 7.420 7.540 77,450 -0.06(-0.79%)
Mar 23, 2010 7.440 7.650 7.380 7.600 126,020 +0.14(+1.88%)
Mar 22, 2010 7.440 7.690 7.400 7.460 92,629 +0.06(+0.81%)
Mar 19, 2010 7.710 7.780 7.400 7.400 139,928 -0.29(-3.77%)
Mar 18, 2010 7.600 7.710 7.570 7.690 35,265 +0.07(+0.92%)
Mar 17, 2010 7.610 7.870 7.600 7.620 132,696 -0.08(-1.04%)
Mar 16, 2010 7.620 7.870 7.590 7.700 87,874 +0.01(+0.13%)
Mar 15, 2010 7.590 7.700 7.590 7.690 59,779 +0.35(+4.77%)
Mar 12, 2010 7.370 7.375 7.280 7.340 55,399 -0.06(-0.81%)
Mar 11, 2010 7.350 7.410 7.320 7.400 56,472 -0.01(-0.13%)
Mar 10, 2010 7.540 7.540 7.270 7.410 137,306 -0.12(-1.59%)
Mar 09, 2010 7.600 7.859 7.420 7.530 47,397 -0.24(-3.09%)
Mar 08, 2010 7.460 7.770 7.390 7.770 118,944 +0.50(+6.88%)
Mar 05, 2010 7.250 7.575 7.230 7.270 75,003 +0.13(+1.82%)
Mar 04, 2010 7.040 7.160 6.990 7.140 23,805 +0.03(+0.42%)
Mar 03, 2010 6.830 7.250 6.830 7.110 87,740 +0.23(+3.34%)
Mar 02, 2010 6.970 6.970 6.760 6.880 58,075 +0.00(+0.00%)
Mar 01, 2010 6.750 6.940 6.750 6.880 53,040 +0.13(+1.92%)
Feb 26, 2010 6.580 6.870 6.580 6.750 110,636 +0.14(+2.12%)
Feb 25, 2010 6.400 6.680 6.390 6.610 105,225 +0.15(+2.32%)
Feb 24, 2010 6.220 6.520 6.160 6.460 44,568 +0.19(+3.03%)
Feb 23, 2010 6.220 6.290 6.170 6.270 25,562 +0.03(+0.48%)
Feb 22, 2010 6.180 6.370 6.180 6.240 18,500 +0.04(+0.65%)
Feb 19, 2010 6.310 6.440 6.160 6.200 41,411 -0.10(-1.59%)
Feb 18, 2010 6.650 6.650 6.110 6.300 64,864 -0.35(-5.26%)
Feb 17, 2010 6.640 6.700 6.450 6.650 16,722 +0.10(+1.53%)
Feb 16, 2010 6.551 6.620 6.500 6.550 18,363 +0.05(+0.77%)
Feb 12, 2010 6.790 6.500 6.500 6.500 19,900 -0.40(-5.80%)
Feb 11, 2010 6.150 6.900 6.150 6.900 39,150 +0.42(+6.48%)
Feb 10, 2010 6.600 6.870 6.400 6.480 84,400 -0.41(-5.95%)
Feb 09, 2010 6.640 6.970 6.610 6.890 25,200 +0.24(+3.61%)
Feb 08, 2010 6.430 6.750 6.340 6.650 36,582 +0.20(+3.10%)
Feb 05, 2010 6.290 6.470 6.270 6.450 23,000 +0.21(+3.37%)
Feb 04, 2010 6.160 6.380 6.160 6.240 56,210 -0.05(-0.79%)
Feb 03, 2010 6.210 6.320 6.150 6.290 28,500 +0.05(+0.80%)
Feb 02, 2010 6.330 6.570 6.200 6.240 41,917 -0.13(-2.04%)
Feb 01, 2010 6.210 6.420 6.210 6.370 31,490 +0.19(+3.07%)
Jan 29, 2010 6.250 6.430 6.170 6.180 32,100 -0.05(-0.80%)
Jan 28, 2010 6.260 6.400 6.200 6.230 22,700 -0.03(-0.48%)
Jan 27, 2010 6.510 6.510 6.200 6.260 52,000 -0.29(-4.43%)
Jan 26, 2010 6.540 6.550 6.460 6.550 15,000 -0.04(-0.61%)
Jan 25, 2010 6.560 6.620 6.480 6.590 11,858 +0.09(+1.38%)
Jan 22, 2010 6.420 6.570 6.420 6.500 11,353 +0.02(+0.31%)
Jan 21, 2010 6.560 6.600 6.380 6.480 18,644 -0.12(-1.82%)
Jan 20, 2010 6.420 6.630 6.300 6.600 22,950 +0.11(+1.69%)
Jan 19, 2010 6.410 6.500 6.250 6.490 14,300 +0.02(+0.31%)
Jan 15, 2010 6.220 6.470 6.470 6.470 41,100 +0.18(+2.86%)
Jan 14, 2010 6.200 6.290 6.170 6.290 10,818 +0.09(+1.45%)
Jan 13, 2010 6.300 6.300 6.150 6.200 39,778 -0.10(-1.59%)
Jan 12, 2010 6.350 6.350 6.300 6.300 16,484 -0.11(-1.72%)
Jan 11, 2010 6.260 6.470 6.150 6.410 36,382 +0.13(+2.07%)
Jan 08, 2010 6.130 6.490 6.020 6.280 34,800 +0.13(+2.11%)
Jan 07, 2010 6.090 6.250 6.090 6.150 12,274 +0.03(+0.49%)
Jan 06, 2010 6.120 6.190 6.040 6.120 12,700 +0.05(+0.82%)
Jan 05, 2010 6.010 6.130 6.000 6.070 9,422 +0.07(+1.17%)
Jan 04, 2010 6.280 6.340 5.901 6.000 86,307 -0.25(-4.00%)
Dec 31, 2009 6.090 6.250 6.250 6.250 11,000 +0.22(+3.65%)
Dec 30, 2009 6.070 6.150 6.010 6.030 78,177 -0.17(-2.74%)
Dec 29, 2009 6.370 6.450 6.130 6.200 13,000 -0.20(-3.13%)
Dec 28, 2009 6.380 6.500 6.270 6.400 16,000 -0.08(-1.23%)
Dec 24, 2009 6.350 6.480 6.250 6.480 7,400 +0.12(+1.89%)
Dec 23, 2009 6.450 6.480 6.310 6.360 10,300 -0.14(-2.15%)
Dec 22, 2009 6.320 6.500 6.250 6.500 82,418 +0.27(+4.33%)
Dec 21, 2009 6.050 6.230 6.000 6.230 50,562 +0.17(+2.81%)
Dec 18, 2009 6.020 6.380 6.010 6.060 18,400 -0.03(-0.49%)
Dec 17, 2009 6.190 6.190 6.000 6.090 27,145 -0.05(-0.81%)
Dec 16, 2009 6.060 6.230 6.050 6.140 17,964 +0.05(+0.82%)
Dec 15, 2009 6.010 6.280 6.000 6.090 23,200 +0.09(+1.50%)
Dec 14, 2009 6.070 6.090 6.000 6.000 14,665 -0.08(-1.32%)
Dec 11, 2009 6.090 6.170 6.000 6.080 47,750 +0.08(+1.33%)
Dec 10, 2009 6.180 6.350 5.990 6.000 50,531 -0.18(-2.91%)
Dec 09, 2009 6.210 6.210 6.030 6.180 16,952 -0.02(-0.32%)
Dec 08, 2009 6.230 6.280 6.120 6.200 17,943 -0.05(-0.80%)
Dec 07, 2009 6.350 6.400 6.160 6.250 71,008 -0.07(-1.11%)
Dec 04, 2009 6.160 6.330 6.050 6.320 29,253 +0.15(+2.43%)
Dec 03, 2009 6.200 6.250 6.010 6.170 30,290 -0.03(-0.48%)
Dec 02, 2009 6.300 6.400 6.000 6.200 28,535 -0.09(-1.43%)
Dec 01, 2009 6.010 6.410 6.010 6.290 24,269 +0.26(+4.31%)
Nov 30, 2009 6.100 6.130 5.840 6.030 53,924 -0.07(-1.15%)
Nov 27, 2009 5.950 6.100 5.910 6.100 4,200 +0.06(+0.99%)
Nov 25, 2009 6.180 6.420 6.000 6.040 38,194 -0.23(-3.67%)
Nov 24, 2009 6.000 6.270 5.900 6.270 19,100 +0.22(+3.64%)
Nov 23, 2009 5.990 6.050 5.950 6.050 24,096 +0.04(+0.67%)
Nov 20, 2009 6.060 6.070 5.990 6.010 10,200 -0.04(-0.66%)
Nov 19, 2009 6.000 6.160 6.000 6.050 14,900 -0.03(-0.49%)
Nov 18, 2009 6.210 6.320 6.000 6.080 155,600 -0.11(-1.78%)
Nov 17, 2009 5.990 6.190 5.970 6.190 16,740 +0.16(+2.65%)
Nov 16, 2009 5.980 6.090 5.950 6.030 23,397 +0.09(+1.52%)
Nov 13, 2009 5.970 6.030 5.890 5.940 5,900 -0.03(-0.50%)
Nov 12, 2009 5.920 6.040 5.920 5.970 6,600 -0.02(-0.33%)
Nov 11, 2009 5.980 6.130 5.890 5.990 17,700 -0.00(-0.00%)
Nov 10, 2009 5.890 6.100 5.840 5.990 12,836 +0.16(+2.74%)
Nov 09, 2009 6.120 6.400 5.750 5.830 37,871 -0.35(-5.66%)
Nov 06, 2009 6.100 6.190 6.000 6.180 11,800 +0.05(+0.82%)
Nov 05, 2009 6.180 6.180 5.930 6.130 16,483 +0.04(+0.66%)
Nov 04, 2009 6.160 6.410 6.070 6.090 21,300 -0.11(-1.77%)
Nov 03, 2009 5.990 6.340 5.740 6.200 25,600 +0.07(+1.14%)
Nov 02, 2009 5.505 6.170 5.440 6.130 39,529 +0.38(+6.61%)
Oct 30, 2009 6.000 6.060 5.700 5.750 21,350 -0.27(-4.49%)
Oct 29, 2009 6.130 6.130 5.990 6.020 4,900 -0.11(-1.79%)
Oct 28, 2009 6.230 6.310 6.030 6.130 28,091 -0.10(-1.61%)
Oct 27, 2009 6.210 6.230 6.080 6.230 10,500 +0.13(+2.13%)
Oct 26, 2009 6.290 6.378 6.020 6.100 52,172 -0.12(-1.93%)
Oct 23, 2009 6.250 6.360 6.220 6.220 14,300 -0.15(-2.35%)
Oct 22, 2009 6.380 6.410 6.260 6.370 15,300 -0.04(-0.62%)
Oct 21, 2009 6.460 6.460 6.230 6.410 12,595 -0.03(-0.47%)
Oct 20, 2009 6.280 6.470 6.210 6.440 27,917 +0.10(+1.58%)
Oct 19, 2009 6.350 6.630 6.340 6.340 19,412 +0.06(+0.96%)
Oct 16, 2009 6.460 6.570 6.230 6.280 18,811 -0.12(-1.88%)
Oct 15, 2009 6.520 6.550 6.060 6.400 32,045 -0.14(-2.14%)
Oct 14, 2009 6.510 6.640 6.510 6.540 6,040 +0.04(+0.62%)
Oct 13, 2009 6.430 6.590 6.350 6.500 40,961 -0.02(-0.31%)
Oct 12, 2009 6.640 6.680 6.440 6.520 23,822 +0.02(+0.31%)
Oct 09, 2009 6.730 6.800 6.440 6.500 138,142 -0.23(-3.42%)
Oct 08, 2009 6.680 6.730 6.490 6.730 81,535 +0.14(+2.12%)
Oct 07, 2009 6.600 6.780 6.490 6.590 23,550 +0.00(+0.00%)
Oct 06, 2009 6.580 6.710 6.480 6.590 16,700 +0.14(+2.17%)
Oct 05, 2009 6.410 6.800 6.410 6.450 66,532 -0.20(-3.01%)
Oct 02, 2009 6.010 6.800 5.910 6.650 48,000 +0.12(+1.84%)
Oct 01, 2009 6.740 6.770 6.470 6.530 48,622 -0.28(-4.11%)
Sep 30, 2009 6.800 6.810 6.590 6.810 15,700 -0.02(-0.29%)
Sep 29, 2009 6.990 6.990 6.800 6.830 29,072 -0.06(-0.87%)
Sep 28, 2009 6.900 6.980 6.780 6.890 14,380 +0.10(+1.47%)
Sep 25, 2009 6.580 6.870 6.570 6.790 35,100 +0.18(+2.72%)
Sep 24, 2009 6.790 6.790 6.380 6.610 8,415 -0.19(-2.79%)
Sep 23, 2009 6.750 6.800 6.600 6.800 36,103 +0.30(+4.62%)
Sep 22, 2009 6.350 6.500 6.230 6.500 8,500 +0.10(+1.56%)
Sep 21, 2009 6.380 6.560 6.350 6.400 6,800 +0.05(+0.79%)
Sep 18, 2009 6.370 6.600 6.223 6.350 34,280 +0.02(+0.32%)
Sep 17, 2009 6.590 6.590 6.300 6.330 40,062 +0.04(+0.63%)
Sep 16, 2009 6.550 6.600 6.260 6.290 36,869 -0.17(-2.63%)
Sep 15, 2009 5.900 6.690 5.830 6.460 123,697 +0.60(+10.24%)
Sep 14, 2009 5.700 5.900 5.530 5.860 20,338 +0.01(+0.17%)
Sep 11, 2009 5.900 5.950 5.720 5.850 72,408 -0.04(-0.68%)
Sep 10, 2009 5.830 6.060 5.650 5.890 43,620 -0.05(-0.84%)
Sep 09, 2009 5.950 5.950 5.860 5.940 3,850 +0.04(+0.68%)
Sep 08, 2009 6.020 6.020 5.800 5.900 5,600 +0.00(+0.00%)
Sep 04, 2009 5.900 5.920 5.810 5.900 63,200 -0.07(-1.17%)
Sep 03, 2009 6.070 6.070 5.960 5.970 2,100 -0.03(-0.50%)
Sep 02, 2009 5.930 6.050 5.930 6.000 9,500 +0.04(+0.67%)
Sep 01, 2009 6.330 6.340 5.940 5.960 17,433 -0.37(-5.85%)
Aug 31, 2009 6.340 6.340 6.130 6.330 42,951 +0.04(+0.64%)
Aug 28, 2009 6.140 6.290 6.140 6.290 3,000 +0.09(+1.45%)
Aug 27, 2009 6.110 6.200 5.550 6.200 22,350 +0.10(+1.64%)
Aug 26, 2009 6.020 6.100 6.000 6.100 16,215 +0.10(+1.67%)
Aug 25, 2009 6.100 6.100 5.931 6.000 11,262 +0.00(+0.00%)
Aug 24, 2009 6.370 6.400 6.000 6.000 24,470 -0.44(-6.83%)
Aug 21, 2009 5.630 6.450 5.480 6.440 45,754 +0.81(+14.39%)
Aug 20, 2009 5.680 5.680 5.510 5.630 1,100 +0.07(+1.26%)
Aug 19, 2009 5.450 5.600 5.300 5.560 11,120 +0.11(+2.02%)
Aug 18, 2009 6.170 6.170 5.350 5.450 32,467 -0.55(-9.17%)
Aug 17, 2009 6.530 6.530 6.000 6.000 30,050 -0.53(-8.12%)
Aug 14, 2009 6.500 6.600 6.240 6.530 39,319 -0.06(-0.91%)
Aug 13, 2009 6.220 6.660 6.020 6.590 67,225 +0.51(+8.39%)
Aug 12, 2009 5.400 6.480 5.330 6.080 137,496 +0.78(+14.72%)
Aug 11, 2009 5.400 5.400 5.300 5.300 16,980 -0.09(-1.67%)
Aug 10, 2009 5.250 5.390 5.250 5.390 23,505 +0.08(+1.51%)
Aug 07, 2009 5.100 5.310 5.070 5.310 12,377 +0.21(+4.12%)
Aug 06, 2009 5.000 5.130 5.000 5.100 30,600 +0.10(+2.00%)
Aug 05, 2009 4.660 5.000 4.600 5.000 43,904 +0.21(+4.28%)
Aug 04, 2009 4.710 4.910 4.710 4.795 5,280 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.