Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2406 0.2499 0.2323 0.2390 346,398 +0.00(+1.31%)
Jan 30, 2017 0.2500 0.2500 0.2330 0.2359 311,058 -0.01(-5.22%)
Jan 27, 2017 0.2600 0.2646 0.2346 0.2489 342,459 +0.00(+1.63%)
Jan 26, 2017 0.2500 0.2500 0.2310 0.2449 506,739 +0.01(+3.77%)
Jan 25, 2017 0.3300 0.3300 0.1972 0.2360 1,314,710 -0.01(-4.26%)
Jan 24, 2017 0.2599 0.2696 0.2301 0.2465 2,944,373 -0.07(-22.97%)
Jan 23, 2017 0.3700 0.3700 0.3112 0.3200 1,284,471 -0.03(-9.07%)
Jan 20, 2017 0.3900 0.3901 0.3300 0.3519 937,492 -0.05(-11.47%)
Jan 19, 2017 0.3600 0.4700 0.3300 0.3975 2,355,470 +0.03(+8.31%)
Jan 18, 2017 0.3900 0.3900 0.3510 0.3670 475,906 +0.00(+1.10%)
Jan 17, 2017 0.3800 0.4000 0.3600 0.3630 693,207 -0.04(-9.11%)
Jan 13, 2017 0.3994 0.3994 0.3994 0 +0.02(+6.51%)
Jan 12, 2017 0.4700 0.4900 0.3510 0.3750 2,378,100 -0.09(-19.35%)
Jan 11, 2017 0.5000 0.5002 0.4617 0.4650 709,415 -0.02(-5.10%)
Jan 10, 2017 0.5500 0.5600 0.4806 0.4900 1,111,060 -0.03(-6.08%)
Jan 09, 2017 0.4700 0.5588 0.4515 0.5217 2,761,550 +0.07(+15.93%)
Jan 06, 2017 0.6510 0.6555 0.4200 0.4500 2,968,643 -0.20(-30.77%)
Jan 05, 2017 0.7002 0.7278 0.6301 0.6500 1,808,081 -0.03(-3.70%)
Jan 04, 2017 1.350 1.350 0.6725 0.6750 4,825,617 -0.65(-48.86%)
Jan 03, 2017 1.350 1.410 1.210 1.320 336,526 +0.11(+9.09%)
Dec 30, 2016 1.210 1.210 1.210 0 +0.09(+8.04%)
Dec 29, 2016 1.170 1.300 1.120 1.120 354,977 +0.00(+0.00%)
Dec 28, 2016 1.260 1.260 1.110 1.120 146,329 -0.09(-7.44%)
Dec 27, 2016 1.110 1.310 1.110 1.210 220,488 +0.03(+2.54%)
Dec 23, 2016 1.180 1.180 1.180 0 +0.05(+4.42%)
Dec 22, 2016 1.200 1.228 1.110 1.130 195,172 -0.09(-7.00%)
Dec 21, 2016 1.200 1.215 1.130 1.215 106,553 +0.03(+2.10%)
Dec 20, 2016 1.200 1.260 1.180 1.190 178,795 -0.05(-4.03%)
Dec 19, 2016 1.318 1.320 1.240 1.240 288,656 -0.01(-0.80%)
Dec 16, 2016 1.260 1.280 1.210 1.250 92,390 +0.00(+0.00%)
Dec 15, 2016 1.219 1.280 1.200 1.250 87,610 +0.05(+4.17%)
Dec 14, 2016 1.200 1.260 1.180 1.200 74,827 -0.01(-0.83%)
Dec 13, 2016 1.310 1.320 1.200 1.210 135,403 -0.11(-8.33%)
Dec 12, 2016 1.440 1.464 1.310 1.320 183,635 -0.12(-8.33%)
Dec 09, 2016 1.360 1.450 1.360 1.440 417,166 +0.09(+6.67%)
Dec 08, 2016 1.280 1.380 1.270 1.350 162,344 +0.07(+5.47%)
Dec 07, 2016 1.460 1.460 1.250 1.280 221,342 -0.20(-13.51%)
Dec 06, 2016 1.270 1.500 1.260 1.480 404,195 +0.23(+18.40%)
Dec 05, 2016 1.130 1.260 1.110 1.250 159,325 +0.13(+11.61%)
Dec 02, 2016 1.250 1.300 1.110 1.120 267,946 -0.14(-11.11%)
Dec 01, 2016 1.330 1.350 1.220 1.260 54,403 -0.02(-1.56%)
Nov 30, 2016 1.300 1.340 1.220 1.280 176,934 -0.02(-1.54%)
Nov 29, 2016 1.430 1.460 1.270 1.300 431,792 -0.13(-9.09%)
Nov 28, 2016 1.460 1.550 1.380 1.430 421,764 +0.01(+0.70%)
Nov 25, 2016 1.370 1.450 1.370 1.420 134,350 +0.02(+1.43%)
Nov 23, 2016 1.400 1.400 1.400 0 -0.23(-14.11%)
Nov 22, 2016 1.640 1.710 1.600 1.630 296,065 -0.05(-2.98%)
Nov 21, 2016 1.845 1.890 1.630 1.680 376,696 -0.16(-8.70%)
Nov 18, 2016 1.900 1.900 1.800 1.840 216,465 -0.06(-3.16%)
Nov 17, 2016 2.100 2.100 1.885 1.900 613,196 -0.24(-11.21%)
Nov 16, 2016 2.230 2.310 2.110 2.140 150,180 -0.18(-7.76%)
Nov 15, 2016 2.370 2.510 2.280 2.320 40,838 -0.04(-1.69%)
Nov 14, 2016 2.520 2.540 2.230 2.360 104,866 -0.14(-5.60%)
Nov 11, 2016 2.500 2.580 2.470 2.500 43,106 -0.01(-0.40%)
Nov 10, 2016 2.590 2.630 2.400 2.510 90,704 -0.07(-2.71%)
Nov 09, 2016 2.720 2.730 2.510 2.580 21,634 -0.11(-4.09%)
Nov 08, 2016 2.750 2.800 2.610 2.690 245,279 -0.07(-2.54%)
Nov 07, 2016 2.900 2.900 2.760 2.760 60,534 -0.17(-5.80%)
Nov 04, 2016 2.740 3.150 2.700 2.930 233,047 +0.19(+6.93%)
Nov 03, 2016 2.730 2.760 2.730 2.740 36,686 -0.04(-1.44%)
Nov 02, 2016 2.740 2.800 2.720 2.780 26,922 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.