PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 29.05 29.19 28.92 28.99 800,619 +0.21(+0.73%)
Nov 29, 2011 28.61 28.87 28.56 28.78 598,449 +0.15(+0.52%)
Nov 28, 2011 28.81 28.97 28.54 28.63 1,821,012 +0.08(+0.28%)
Nov 25, 2011 28.62 28.82 28.55 28.55 428,557 -0.26(-0.90%)
Nov 23, 2011 28.97 28.99 28.80 28.81 1,085,323 -0.26(-0.89%)
Nov 22, 2011 29.12 29.20 29.04 29.07 680,995 -0.14(-0.48%)
Nov 21, 2011 29.19 29.24 29.01 29.21 1,202,754 -0.09(-0.31%)
Nov 18, 2011 29.52 29.55 29.24 29.30 2,940,982 -0.18(-0.61%)
Nov 17, 2011 29.87 29.93 29.44 29.48 2,538,452 -0.40(-1.34%)
Nov 16, 2011 29.92 30.10 29.88 29.88 647,931 -0.24(-0.80%)
Nov 15, 2011 29.85 30.15 29.85 30.12 1,258,105 +0.27(+0.90%)
Nov 14, 2011 29.90 29.94 29.73 29.85 826,390 -0.19(-0.63%)
Nov 11, 2011 30.00 30.07 29.82 30.04 506,731 +0.13(+0.43%)
Nov 10, 2011 30.18 30.22 29.89 29.91 893,783 -0.21(-0.70%)
Nov 09, 2011 30.40 30.41 30.11 30.12 914,733 -0.67(-2.18%)
Nov 08, 2011 30.75 30.79 30.60 30.79 711,315 +0.07(+0.23%)
Nov 07, 2011 30.78 30.84 30.57 30.72 541,348 +0.10(+0.33%)
Nov 04, 2011 30.66 30.71 30.54 30.62 842,746 -0.12(-0.39%)
Nov 03, 2011 30.56 30.76 30.43 30.74 797,957 +0.40(+1.32%)
Nov 02, 2011 30.50 30.66 30.31 30.34 871,294 -0.08(-0.26%)
Nov 01, 2011 29.91 30.52 29.90 30.42 1,613,750 +0.01(+0.03%)
Oct 31, 2011 30.52 30.66 30.40 30.41 2,325,925 -0.62(-2.00%)
Oct 28, 2011 30.86 31.10 30.85 31.03 665,747 -0.08(-0.26%)
Oct 27, 2011 31.01 31.15 30.83 31.11 1,564,706 +0.53(+1.73%)
Oct 26, 2011 30.95 31.08 30.50 30.58 1,012,922 -0.23(-0.75%)
Oct 25, 2011 31.17 31.17 30.81 30.81 819,921 -0.30(-0.96%)
Oct 24, 2011 30.99 31.20 30.99 31.11 1,254,748 +0.35(+1.14%)
Oct 21, 2011 31.01 31.13 30.76 30.76 870,252 -0.02(-0.06%)
Oct 20, 2011 30.57 30.78 30.28 30.78 722,169 +0.16(+0.52%)
Oct 19, 2011 31.05 31.09 30.59 30.62 1,607,957 -0.27(-0.87%)
Oct 18, 2011 30.70 30.95 30.57 30.89 1,280,871 -0.04(-0.13%)
Oct 17, 2011 30.91 31.06 30.83 30.93 1,020,622 -0.25(-0.80%)
Oct 14, 2011 31.09 31.21 31.01 31.18 1,172,941 +0.37(+1.20%)
Oct 13, 2011 30.57 30.87 30.43 30.81 814,652 +0.36(+1.18%)
Oct 12, 2011 30.49 30.61 30.30 30.45 1,144,323 -0.05(-0.16%)
Oct 11, 2011 29.97 30.57 29.86 30.50 1,257,623 +0.41(+1.36%)
Oct 10, 2011 30.23 30.35 29.95 30.09 1,084,339 +0.20(+0.67%)
Oct 07, 2011 29.99 30.12 29.81 29.89 983,793 -0.21(-0.70%)
Oct 06, 2011 29.98 30.18 29.98 30.10 770,560 +0.10(+0.33%)
Oct 05, 2011 29.87 30.00 29.77 30.00 839,432 +0.28(+0.94%)
Oct 04, 2011 29.48 29.74 29.33 29.72 1,557,559 +0.15(+0.51%)
Oct 03, 2011 29.42 29.83 29.32 29.57 2,705,223 -0.10(-0.32%)
Sep 30, 2011 30.12 30.12 29.62 29.67 3,067,801 -1.05(-3.43%)
Sep 29, 2011 30.32 30.72 30.31 30.72 1,019,101 +0.68(+2.26%)
Sep 28, 2011 30.53 30.64 29.98 30.04 1,555,085 -0.68(-2.21%)
Sep 27, 2011 31.00 31.09 30.70 30.72 1,785,784 +0.18(+0.58%)
Sep 26, 2011 30.23 30.69 30.23 30.54 1,693,198 +0.41(+1.36%)
Sep 23, 2011 30.14 30.38 30.07 30.13 2,049,618 -0.26(-0.86%)
Sep 22, 2011 30.59 30.81 30.18 30.39 4,150,173 -0.72(-2.31%)
Sep 21, 2011 31.77 31.82 31.06 31.11 2,128,440 -0.63(-1.98%)
Sep 20, 2011 31.98 32.05 31.74 31.74 1,923,940 -0.03(-0.09%)
Sep 19, 2011 31.83 31.89 31.61 31.77 1,625,086 -0.25(-0.78%)
Sep 16, 2011 32.35 32.35 32.02 32.02 2,890,938 -0.36(-1.11%)
Sep 15, 2011 32.77 32.82 32.31 32.38 1,592,758 -0.41(-1.25%)
Sep 14, 2011 32.73 32.88 32.70 32.79 1,184,587 -0.03(-0.09%)
Sep 13, 2011 33.07 33.14 32.70 32.82 821,312 -0.28(-0.85%)
Sep 12, 2011 33.09 33.19 32.90 33.10 1,042,815 +0.00(+0.00%)
Sep 09, 2011 33.30 33.31 32.93 33.10 1,738,546 -0.28(-0.84%)
Sep 08, 2011 33.36 33.52 33.32 33.38 2,881,871 -0.13(-0.39%)
Sep 07, 2011 33.68 33.76 33.44 33.51 717,931 +0.12(+0.36%)
Sep 06, 2011 33.40 33.51 33.15 33.39 1,331,079 -0.53(-1.56%)
Sep 02, 2011 33.55 34.04 33.51 33.92 1,630,120 +0.20(+0.59%)
Sep 01, 2011 33.94 34.08 33.67 33.72 1,858,592 -0.39(-1.14%)
Aug 31, 2011 34.10 34.21 34.06 34.11 1,263,987 +0.00(+0.00%)
Aug 30, 2011 33.93 34.17 33.80 34.11 1,716,043 -0.08(-0.23%)
Aug 29, 2011 34.11 34.19 33.96 34.19 1,914,024 +0.23(+0.68%)
Aug 26, 2011 33.44 34.00 33.28 33.96 1,320,041 +0.56(+1.68%)
Aug 25, 2011 33.29 33.46 33.10 33.40 1,020,121 +0.05(+0.15%)
Aug 24, 2011 33.69 33.86 33.23 33.35 2,682,911 -0.46(-1.36%)
Aug 23, 2011 33.50 33.84 33.41 33.81 3,641,640 +0.51(+1.53%)
Aug 22, 2011 33.41 33.43 33.20 33.30 1,169,131 +0.21(+0.63%)
Aug 19, 2011 32.78 33.19 32.76 33.09 1,422,756 +0.37(+1.13%)
Aug 18, 2011 32.78 32.86 32.46 32.72 1,801,927 -0.45(-1.36%)
Aug 17, 2011 33.00 33.29 32.99 33.17 1,657,892 +0.31(+0.94%)
Aug 16, 2011 32.42 32.90 32.36 32.86 1,401,490 +0.25(+0.77%)
Aug 15, 2011 32.50 32.63 32.42 32.61 1,002,843 +0.30(+0.93%)
Aug 12, 2011 32.12 32.43 32.12 32.31 1,138,214 +0.10(+0.31%)
Aug 11, 2011 31.89 32.29 31.89 32.21 2,279,410 +0.85(+2.71%)
Aug 10, 2011 31.66 31.71 31.36 31.36 2,124,846 -0.31(-0.98%)
Aug 09, 2011 32.13 31.98 31.27 31.67 3,669,266 +0.32(+1.02%)
Aug 08, 2011 31.64 31.77 31.28 31.35 4,058,366 -0.85(-2.64%)
Aug 05, 2011 32.21 32.35 31.90 32.20 3,373,560 +0.19(+0.59%)
Aug 04, 2011 32.32 32.35 31.98 32.01 3,009,458 -0.64(-1.96%)
Aug 03, 2011 32.62 32.69 32.40 32.65 1,856,755 -0.16(-0.49%)
Aug 02, 2011 32.50 32.93 32.40 32.81 2,368,425 +0.27(+0.83%)
Aug 01, 2011 32.52 32.57 32.29 32.54 1,677,214 +0.29(+0.90%)
Jul 29, 2011 32.34 32.40 32.17 32.25 1,374,564 -0.26(-0.80%)
Jul 28, 2011 32.65 32.76 32.47 32.51 1,370,899 -0.21(-0.64%)
Jul 27, 2011 32.74 32.86 32.52 32.72 1,696,729 -0.06(-0.18%)
Jul 26, 2011 32.60 32.84 32.52 32.78 1,456,005 +0.27(+0.83%)
Jul 25, 2011 32.58 32.59 32.34 32.51 1,143,532 -0.30(-0.91%)
Jul 22, 2011 32.61 32.83 32.61 32.81 855,505 +0.22(+0.68%)
Jul 21, 2011 32.81 32.91 32.48 32.59 1,617,896 -0.12(-0.37%)
Jul 20, 2011 32.83 32.90 32.63 32.71 712,882 -0.10(-0.30%)
Jul 19, 2011 33.02 33.15 32.69 32.81 1,239,277 +0.20(+0.61%)
Jul 18, 2011 32.59 32.70 32.38 32.61 1,518,744 -0.21(-0.64%)
Jul 15, 2011 33.10 33.12 32.74 32.82 2,665,647 -0.11(-0.33%)
Jul 14, 2011 33.26 33.32 32.78 32.93 1,845,430 -0.37(-1.11%)
Jul 13, 2011 32.92 33.42 32.91 33.30 3,900,659 +0.54(+1.65%)
Jul 12, 2011 32.36 32.85 32.36 32.76 8,987,580 +0.25(+0.77%)
Jul 11, 2011 32.41 32.62 32.35 32.51 1,452,561 -0.13(-0.40%)
Jul 08, 2011 32.74 32.84 32.55 32.64 964,692 -0.06(-0.18%)
Jul 07, 2011 32.47 32.85 32.45 32.70 1,807,264 +0.37(+1.14%)
Jul 06, 2011 32.34 32.52 32.23 32.33 794,313 -0.21(-0.65%)
Jul 05, 2011 32.44 32.64 32.31 32.54 1,946,099 +0.38(+1.18%)
Jul 01, 2011 31.66 32.19 31.65 32.16 2,020,336 +0.42(+1.32%)
Jun 30, 2011 31.98 32.05 31.65 31.74 2,663,103 -0.80(-2.46%)
Jun 29, 2011 32.39 32.54 32.27 32.54 1,510,600 +0.16(+0.49%)
Jun 28, 2011 32.10 32.42 32.06 32.38 1,528,061 +0.59(+1.86%)
Jun 27, 2011 31.71 31.86 31.63 31.79 2,354,595 -0.14(-0.44%)
Jun 24, 2011 32.19 32.22 31.87 31.93 1,787,343 -0.29(-0.90%)
Jun 23, 2011 31.65 32.26 31.46 32.22 4,230,638 -0.04(-0.12%)
Jun 22, 2011 32.55 32.58 32.13 32.26 1,299,452 -0.55(-1.68%)
Jun 21, 2011 32.59 32.83 32.56 32.81 2,034,400 +0.44(+1.36%)
Jun 20, 2011 32.43 32.45 32.36 32.37 1,571,357 +0.13(+0.40%)
Jun 17, 2011 32.33 32.37 32.09 32.24 1,770,030 +0.09(+0.28%)
Jun 16, 2011 32.12 32.41 32.10 32.15 2,170,772 -0.15(-0.46%)
Jun 15, 2011 32.73 32.83 32.26 32.30 2,733,202 -0.46(-1.40%)
Jun 14, 2011 32.71 32.86 32.45 32.76 1,530,475 -0.09(-0.27%)
Jun 13, 2011 32.96 33.12 32.66 32.85 1,822,369 +0.02(+0.06%)
Jun 10, 2011 32.95 32.99 32.70 32.83 1,859,708 -0.32(-0.97%)
Jun 09, 2011 33.24 33.36 32.98 33.15 2,573,987 +0.31(+0.94%)
Jun 08, 2011 32.49 32.87 32.42 32.84 1,632,864 +0.37(+1.14%)
Jun 07, 2011 32.50 32.57 32.36 32.47 1,273,519 +0.21(+0.65%)
Jun 06, 2011 32.80 32.81 32.24 32.26 1,209,771 -0.68(-2.06%)
Jun 03, 2011 32.70 33.06 32.70 32.94 1,605,227 +0.82(+2.55%)
May 24, 2011 32.29 32.43 32.02 32.12 1,033,901 -0.02(-0.06%)
May 23, 2011 32.34 32.40 32.01 32.14 2,148,420 -0.37(-1.14%)
May 20, 2011 32.57 32.61 32.29 32.51 2,754,765 -0.17(-0.52%)
May 19, 2011 32.97 32.99 32.60 32.68 2,146,911 -0.39(-1.18%)
May 18, 2011 32.64 33.14 32.56 33.07 3,027,559 +0.62(+1.91%)
May 17, 2011 32.03 32.50 31.95 32.45 2,949,826 +0.41(+1.28%)
May 16, 2011 32.21 32.37 32.02 32.04 2,513,845 -0.10(-0.31%)
May 13, 2011 32.48 32.57 32.06 32.14 3,153,053 -0.30(-0.92%)
May 12, 2011 32.15 32.51 32.02 32.44 4,576,376 +0.03(+0.09%)
May 11, 2011 32.91 32.91 32.35 32.41 3,931,275 -0.68(-2.06%)
May 10, 2011 33.13 33.35 33.03 33.09 2,252,431 +0.15(+0.46%)
May 09, 2011 32.72 33.04 32.64 32.94 2,684,705 +0.52(+1.60%)
May 06, 2011 32.68 32.95 32.33 32.42 3,288,917 +0.04(+0.12%)
May 05, 2011 32.70 32.72 32.24 32.38 5,778,674 -0.80(-2.41%)
May 04, 2011 33.64 33.71 33.12 33.18 5,471,825 -0.54(-1.60%)
May 03, 2011 33.96 34.02 33.63 33.72 2,230,412 -0.18(-0.53%)
May 02, 2011 33.92 33.93 33.87 33.90 2,993,102 -0.16(-0.47%)
Apr 29, 2011 33.69 34.15 33.68 34.06 3,150,188 +0.36(+1.07%)
Apr 28, 2011 34.07 34.13 33.53 33.70 3,885,873 -0.39(-1.14%)
Apr 27, 2011 34.05 34.12 33.85 34.09 3,518,040 -0.05(-0.15%)
Apr 26, 2011 34.36 34.36 34.10 34.14 4,546,547 -0.12(-0.35%)
Apr 25, 2011 34.59 34.62 34.16 34.26 5,141,991 -0.16(-0.46%)
Apr 21, 2011 34.42 34.47 34.21 34.42 1,216,744 +0.09(+0.26%)
Apr 20, 2011 34.70 34.83 34.27 34.33 2,820,601 +0.01(+0.03%)
Apr 19, 2011 34.12 34.38 34.11 34.32 2,953,365 +0.33(+0.97%)
Apr 18, 2011 33.83 34.04 33.51 33.99 1,940,138 +0.10(+0.30%)
Apr 15, 2011 33.86 34.02 33.82 33.89 1,843,990 -0.10(-0.29%)
Apr 14, 2011 33.72 33.99 33.71 33.99 2,446,190 +0.07(+0.21%)
Apr 13, 2011 34.07 34.21 33.73 33.92 1,671,070 +0.19(+0.56%)
Apr 12, 2011 34.19 34.23 33.46 33.73 4,520,653 -0.52(-1.52%)
Apr 11, 2011 34.37 34.48 34.25 34.25 1,536,837 -0.15(-0.44%)
Apr 08, 2011 34.31 34.49 34.18 34.40 2,121,256 +0.13(+0.38%)
Apr 07, 2011 34.49 34.60 34.10 34.27 1,803,949 -0.04(-0.12%)
Apr 06, 2011 34.63 34.67 34.27 34.31 2,993,561 -0.23(-0.67%)
Apr 05, 2011 34.32 34.60 34.20 34.54 1,899,044 +0.02(+0.06%)
Apr 04, 2011 34.50 34.57 34.39 34.52 2,485,350 +0.19(+0.55%)
Apr 01, 2011 34.17 34.40 34.07 34.33 2,318,726 +0.10(+0.29%)
Mar 31, 2011 34.02 34.30 33.81 34.23 3,202,702 +0.57(+1.69%)
Mar 30, 2011 33.66 33.66 33.66 33.66 1,651,044 -0.08(-0.24%)
Mar 29, 2011 33.70 33.86 33.58 33.74 1,897,395 -0.05(-0.15%)
Mar 28, 2011 34.03 34.11 33.72 33.79 2,192,694 -0.36(-1.05%)
Mar 25, 2011 34.09 34.31 33.96 34.15 2,861,189 +0.22(+0.65%)
Mar 24, 2011 33.65 33.96 33.51 33.93 2,336,736 +0.33(+0.98%)
Mar 23, 2011 33.80 33.88 33.53 33.60 2,289,755 -0.35(-1.03%)
Mar 22, 2011 33.58 33.98 33.45 33.95 2,258,363 +0.05(+0.15%)
Mar 21, 2011 33.73 33.91 33.67 33.90 3,245,011 +0.24(+0.71%)
Mar 18, 2011 33.75 33.88 33.48 33.66 5,102,431 +0.25(+0.75%)
Mar 17, 2011 32.69 33.42 32.67 33.41 7,534,520 +1.22(+3.79%)
Mar 16, 2011 32.66 32.87 31.87 32.19 6,320,030 +0.05(+0.16%)
Mar 15, 2011 32.19 33.68 31.92 32.14 7,164,003 -1.54(-4.57%)
Mar 14, 2011 33.68 33.77 33.44 33.68 3,468,889 -0.31(-0.91%)
Mar 11, 2011 33.70 34.05 33.57 33.99 3,540,542 -0.18(-0.53%)
Mar 10, 2011 34.62 34.64 34.16 34.17 5,469,327 -0.89(-2.54%)
Mar 09, 2011 35.35 35.40 34.86 35.06 2,650,305 -0.21(-0.60%)
Mar 08, 2011 35.25 35.37 35.15 35.27 3,561,358 -0.01(-0.03%)
Mar 07, 2011 35.45 35.46 35.11 35.28 2,188,496 -0.02(-0.06%)
Mar 04, 2011 35.49 35.58 34.97 35.30 2,765,424 -0.14(-0.40%)
Mar 03, 2011 35.10 35.49 35.10 35.44 2,988,293 +0.49(+1.40%)
Mar 02, 2011 34.75 35.00 34.67 34.95 2,714,810 +0.33(+0.95%)
Mar 01, 2011 34.90 34.98 34.50 34.62 3,145,194 -0.35(-0.99%)
Feb 28, 2011 34.71 34.97 34.76 34.97 2,219,528 +0.26(+0.75%)
Feb 25, 2011 33.98 34.80 33.98 34.71 3,908,969 +0.70(+2.06%)
Feb 24, 2011 34.02 34.13 33.82 34.01 3,796,596 -0.27(-0.79%)
Feb 23, 2011 33.96 34.36 33.80 34.28 4,881,247 +0.10(+0.29%)
Feb 22, 2011 34.91 34.94 34.05 34.18 5,285,051 -0.73(-2.09%)
Feb 18, 2011 35.03 35.20 34.77 34.91 4,690,307 -0.33(-0.94%)
Feb 17, 2011 34.87 35.33 34.75 35.24 3,695,187 +0.61(+1.76%)
Feb 16, 2011 34.56 34.77 34.50 34.63 3,134,483 +0.22(+0.64%)
Feb 15, 2011 34.76 34.84 34.22 34.41 3,236,688 -0.43(-1.23%)
Feb 14, 2011 34.86 35.00 34.77 34.84 1,853,894 +0.01(+0.03%)
Feb 11, 2011 34.87 34.93 34.71 34.83 2,430,014 -0.13(-0.37%)
Feb 10, 2011 35.00 35.19 34.85 34.96 3,607,816 +0.22(+0.63%)
Feb 09, 2011 34.79 34.88 34.51 34.74 4,002,396 +0.35(+1.02%)
Feb 08, 2011 34.30 34.47 34.12 34.39 4,568,649 -0.02(-0.06%)
Feb 07, 2011 34.55 34.60 34.32 34.41 5,720,472 +0.09(+0.26%)
Feb 04, 2011 34.28 34.43 34.08 34.32 2,941,925 -0.05(-0.15%)
Feb 03, 2011 34.80 34.85 34.25 34.37 4,101,106 -0.53(-1.52%)
Feb 02, 2011 34.75 34.95 34.61 34.90 4,272,854 +0.39(+1.13%)
Feb 01, 2011 34.30 34.54 34.19 34.51 2,602,511 +0.22(+0.64%)
Jan 31, 2011 34.00 34.36 33.93 34.29 3,974,945 +0.37(+1.09%)
Jan 28, 2011 34.28 34.28 33.75 33.92 1,784,546 -0.01(-0.03%)
Jan 27, 2011 33.95 34.06 33.81 33.93 3,081,700 -0.05(-0.15%)
Jan 26, 2011 33.55 33.98 33.54 33.98 2,339,405 +0.64(+1.92%)
Jan 25, 2011 33.37 33.38 33.18 33.34 1,832,031 -0.16(-0.48%)
Jan 24, 2011 33.62 33.70 33.45 33.50 3,348,771 +0.01(+0.03%)
Jan 21, 2011 33.38 33.54 33.30 33.49 3,345,545 +0.33(+1.00%)
Jan 20, 2011 32.70 33.17 32.51 33.16 3,750,893 +0.28(+0.85%)
Jan 19, 2011 33.19 33.21 32.80 32.88 3,538,998 -0.08(-0.25%)
Jan 18, 2011 32.85 33.14 32.85 32.96 3,115,621 +0.26(+0.80%)
Jan 14, 2011 32.52 32.77 32.37 32.70 2,259,434 -0.12(-0.37%)
Jan 13, 2011 32.79 32.89 32.62 32.82 4,555,614 +0.12(+0.37%)
Jan 12, 2011 32.69 32.96 32.44 32.70 4,318,650 +0.52(+1.62%)
Jan 11, 2011 32.14 32.24 32.08 32.18 1,793,470 +0.18(+0.56%)
Jan 10, 2011 31.77 32.03 31.75 32.00 1,847,379 +0.37(+1.17%)
Jan 07, 2011 31.60 31.84 31.55 31.63 1,842,827 +0.06(+0.19%)
Jan 06, 2011 31.93 31.98 31.57 31.57 2,041,681 -0.38(-1.19%)
Jan 05, 2011 31.45 31.97 31.35 31.95 2,141,585 +0.30(+0.95%)
Jan 04, 2011 32.07 32.08 31.51 31.65 2,880,686 -0.65(-2.01%)
Jan 03, 2011 32.58 32.72 32.23 32.30 2,294,911 -0.05(-0.15%)
Dec 31, 2010 32.05 32.40 32.00 32.35 1,034,098 +0.50(+1.57%)
Dec 30, 2010 32.43 32.43 31.62 31.85 2,009,684 -0.44(-1.36%)
Dec 29, 2010 32.28 32.39 32.24 32.29 1,434,709 -0.04(-0.12%)
Dec 28, 2010 32.30 32.45 32.27 32.33 1,538,514 +0.22(+0.69%)
Dec 27, 2010 31.93 32.19 31.92 32.11 1,348,946 +0.06(+0.19%)
Dec 23, 2010 31.86 32.12 31.82 32.05 1,395,672 +0.18(+0.56%)
Dec 22, 2010 31.50 31.87 31.45 31.87 2,503,740 +0.34(+1.08%)
Dec 21, 2010 31.50 31.73 31.43 31.53 2,284,675 +0.20(+0.64%)
Dec 20, 2010 31.31 31.43 31.16 31.33 1,690,234 +0.16(+0.51%)
Dec 17, 2010 30.69 31.20 30.62 31.17 2,996,224 +0.48(+1.56%)
Dec 16, 2010 30.68 30.70 30.54 30.69 1,339,834 +0.09(+0.29%)
Dec 15, 2010 30.67 30.85 30.50 30.60 1,911,382 +0.06(+0.20%)
Dec 14, 2010 30.99 30.99 30.52 30.54 1,321,652 -0.17(-0.55%)
Dec 13, 2010 30.44 30.73 30.43 30.71 2,158,095 +0.56(+1.86%)
Dec 10, 2010 30.21 30.23 29.94 30.15 1,045,898 -0.14(-0.46%)
Dec 09, 2010 30.39 30.39 30.21 30.29 807,287 -0.07(-0.23%)
Dec 08, 2010 30.19 30.44 30.00 30.36 1,418,456 +0.26(+0.86%)
Dec 07, 2010 30.79 30.80 30.10 30.10 1,549,184 -0.37(-1.21%)
Dec 06, 2010 30.40 30.50 30.35 30.47 1,110,415 +0.11(+0.36%)
Dec 03, 2010 30.10 30.38 30.08 30.36 1,781,000 +0.54(+1.81%)
Dec 02, 2010 29.76 30.01 29.73 29.82 2,234,994 +0.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.