Pre-Refunded Muni ETF Vaneck (NY: PRB )

24.58 USD UNCHANGED
Last Price Updated: 4:10 PM EDT, Apr 5, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 24.51 24.51 24.51 0 +0.06(+0.25%)
Apr 26, 2017 24.41 24.45 24.41 24.45 2,101 +0.01(+0.03%)
Apr 25, 2017 24.52 24.54 24.40 24.45 21,088 -0.05(-0.22%)
Apr 21, 2017 24.50 1 -0.02(-0.10%)
Apr 19, 2017 24.52 24.52 24.52 0 +0.01(+0.04%)
Apr 18, 2017 24.43 24.56 24.43 24.52 7,015 +0.02(+0.09%)
Apr 10, 2017 24.50 24.50 24.50 0 +0.05(+0.23%)
Apr 07, 2017 24.43 24.44 24.43 24.44 1,280 -0.03(-0.12%)
Apr 06, 2017 24.47 24.47 24.47 24.47 788 +0.01(+0.03%)
Apr 05, 2017 24.42 24.46 24.42 24.46 3,887 +0.04(+0.17%)
Apr 04, 2017 24.48 24.48 24.42 24.42 1,960 +0.06(+0.25%)
Apr 03, 2017 24.36 24.36 24.36 24.36 8,500 -0.05(-0.22%)
Mar 30, 2017 24.41 1 -0.01(-0.02%)
Mar 29, 2017 24.41 24.42 24.41 24.42 377 +0.00(+0.01%)
Mar 28, 2017 24.42 24.42 24.42 24.42 500 +0.00(+0.01%)
Mar 27, 2017 24.41 24.41 24.41 24.41 1,184 +0.05(+0.22%)
Mar 21, 2017 24.36 24.36 24.36 0 +0.03(+0.11%)
Mar 20, 2017 24.33 24.33 24.33 24.33 410 -0.03(-0.12%)
Mar 15, 2017 24.36 24.36 24.36 0 +0.04(+0.17%)
Mar 13, 2017 24.32 1 -0.08(-0.31%)
Mar 10, 2017 24.32 24.40 24.32 24.40 1,121 +0.07(+0.28%)
Mar 08, 2017 24.33 7 +0.05(+0.21%)
Mar 06, 2017 24.28 14 -0.12(-0.49%)
Feb 28, 2017 24.40 85 -0.04(-0.16%)
Feb 23, 2017 24.44 2 +0.01(+0.03%)
Feb 22, 2017 24.43 24.43 24.43 24.43 365 +0.12(+0.49%)
Feb 21, 2017 24.34 24.34 24.30 24.31 2,593 -0.02(-0.10%)
Feb 16, 2017 24.33 24.33 24.33 0 -0.05(-0.21%)
Feb 13, 2017 24.39 24.39 24.39 0 +0.01(+0.05%)
Feb 03, 2017 24.37 24.37 24.37 0 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.