Pre-Refunded Muni ETF Vaneck (NY: PRB )

24.58 USD UNCHANGED
Last Price Updated: 4:10 PM EDT, Apr 5, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 05, 2019 24.58 24.58 24.58 0 +0.04(+0.16%)
Apr 04, 2019 24.53 24.56 24.53 24.54 4,566 -0.04(-0.16%)
Apr 03, 2019 24.62 24.62 24.53 24.58 2,902 -0.01(-0.04%)
Apr 02, 2019 24.59 24.59 24.59 24.59 54 -0.00(-0.02%)
Apr 01, 2019 24.56 24.59 24.56 24.59 1,626 -0.04(-0.18%)
Mar 29, 2019 24.61 24.64 24.61 24.64 1,000 -0.02(-0.06%)
Mar 28, 2019 24.66 24.66 24.66 24.66 5 +0.02(+0.08%)
Mar 27, 2019 24.64 24.64 24.64 24.64 8 +0.01(+0.02%)
Mar 26, 2019 24.61 24.63 24.61 24.63 149 +0.00(+0.02%)
Mar 25, 2019 24.58 24.62 24.58 24.62 1,077 +0.02(+0.10%)
Mar 22, 2019 24.56 24.60 24.56 24.60 400 +0.03(+0.12%)
Mar 21, 2019 24.57 24.57 24.54 24.57 1,390 +0.02(+0.06%)
Mar 20, 2019 24.51 24.55 24.51 24.55 398 +0.01(+0.02%)
Mar 19, 2019 24.60 24.60 24.55 24.55 149 +0.00(+0.02%)
Mar 18, 2019 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Mar 15, 2019 24.51 24.55 24.50 24.55 10,500 +0.00(+0.02%)
Mar 14, 2019 24.51 24.54 24.51 24.54 574 -0.01(-0.04%)
Mar 13, 2019 24.51 24.55 24.51 24.55 1,450 +0.02(+0.10%)
Mar 12, 2019 24.52 24.52 24.52 24.52 0 -0.02(-0.06%)
Mar 11, 2019 24.54 24.54 24.54 24.54 2 -0.01(-0.06%)
Mar 08, 2019 24.51 24.55 24.51 24.55 1,500 +0.01(+0.02%)
Mar 07, 2019 24.50 24.55 24.50 24.55 1,637 +0.06(+0.24%)
Mar 06, 2019 24.48 24.49 24.47 24.49 7,907 -0.01(-0.06%)
Mar 05, 2019 24.49 24.50 24.49 24.50 1,907 -0.01(-0.02%)
Mar 04, 2019 24.54 24.54 24.51 24.51 413 -0.02(-0.10%)
Mar 01, 2019 24.52 24.54 24.49 24.54 2,600 -0.02(-0.10%)
Feb 28, 2019 24.60 24.60 24.56 24.56 215 -0.01(-0.02%)
Feb 27, 2019 24.57 24.57 24.57 24.57 17 -0.01(-0.02%)
Feb 26, 2019 24.53 24.57 24.53 24.57 2,120 +0.05(+0.20%)
Feb 25, 2019 24.51 24.52 24.51 24.52 522 -0.01(-0.04%)
Feb 22, 2019 24.53 24.53 24.53 24.53 400 +0.01(+0.04%)
Feb 21, 2019 24.52 24.52 24.52 24.52 0 -0.00(-0.02%)
Feb 20, 2019 24.54 24.54 24.52 24.52 441 +0.00(+0.02%)
Feb 19, 2019 24.52 24.52 24.52 24.52 400 +0.01(+0.04%)
Feb 15, 2019 24.51 24.51 24.51 24.51 1,200 -0.01(-0.04%)
Feb 14, 2019 24.52 24.52 24.52 24.52 54 +0.01(+0.04%)
Feb 13, 2019 24.54 24.54 24.50 24.51 435 -0.02(-0.10%)
Feb 12, 2019 24.50 24.54 24.49 24.54 11,206 +0.01(+0.04%)
Feb 11, 2019 24.52 24.52 24.52 24.52 1 -0.01(-0.04%)
Feb 08, 2019 24.52 24.54 24.52 24.54 1,700 +0.02(+0.10%)
Feb 07, 2019 24.51 24.51 24.51 24.51 14 +0.01(+0.06%)
Feb 06, 2019 24.50 24.50 24.50 24.50 9 +0.00(+0.00%)
Feb 05, 2019 24.50 24.50 24.50 24.50 66 +0.01(+0.04%)
Feb 04, 2019 24.49 24.49 24.49 24.49 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.