Flexshares US ESG Impact Index (NY: ESG )

107.83 +1.09 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 107.42 107.83 107.08 107.83 3,223 +1.09(+1.02%)
Jul 22, 2021 106.33 106.74 106.33 106.74 2,589 +0.18(+0.17%)
Jul 21, 2021 106.21 106.64 106.14 106.56 9,750 +0.87(+0.82%)
Jul 20, 2021 104.17 105.85 104.17 105.69 2,653 +1.82(+1.75%)
Jul 19, 2021 104.04 104.31 103.53 103.87 9,818 -1.73(-1.63%)
Jul 16, 2021 106.20 106.20 105.60 105.60 5,121 -0.75(-0.71%)
Jul 15, 2021 106.71 106.71 106.01 106.35 4,543 -0.36(-0.34%)
Jul 14, 2021 106.89 107.03 106.61 106.71 2,832 -0.18(-0.17%)
Jul 13, 2021 107.29 107.29 106.88 106.89 3,590 -0.33(-0.30%)
Jul 12, 2021 106.98 107.22 106.95 107.22 3,656 +0.40(+0.37%)
Jul 09, 2021 106.39 106.82 106.39 106.82 2,816 +1.31(+1.24%)
Jul 08, 2021 105.16 105.76 104.94 105.51 7,099 -0.89(-0.84%)
Jul 07, 2021 106.57 106.57 106.26 106.40 3,591 +0.37(+0.35%)
Jul 06, 2021 106.62 106.62 105.56 106.03 7,693 -0.33(-0.31%)
Jul 02, 2021 105.92 106.49 105.87 106.36 69,901 +0.89(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.