Flexshares US ESG Impact Index (NY: ESG )

87.83 -1.92 (-2.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 87.94 87.94 87.15 87.83 2,253 -1.92(-2.14%)
Sep 22, 2022 89.83 89.83 89.47 89.75 1,479 -0.81(-0.90%)
Sep 21, 2022 92.30 92.61 90.56 90.56 4,650 -1.52(-1.65%)
Sep 20, 2022 92.06 92.08 91.62 92.08 1,056 -0.92(-0.99%)
Sep 19, 2022 91.90 93.00 91.90 93.00 4,115 +0.44(+0.48%)
Sep 16, 2022 92.51 92.65 91.83 92.56 5,858 -1.31(-1.40%)
Sep 15, 2022 94.11 94.44 93.47 93.87 2,009 -0.74(-0.78%)
Sep 14, 2022 94.56 94.86 93.92 94.61 4,060 +0.36(+0.38%)
Sep 13, 2022 96.18 96.18 94.26 94.26 2,588 -4.22(-4.29%)
Sep 12, 2022 98.74 98.74 98.36 98.48 2,859 +1.15(+1.18%)
Sep 09, 2022 96.50 97.55 96.50 97.33 7,714 +1.58(+1.65%)
Sep 08, 2022 94.53 95.75 94.53 95.75 4,352 +0.92(+0.97%)
Sep 07, 2022 93.59 94.83 93.35 94.83 2,498 +1.61(+1.73%)
Sep 06, 2022 94.13 94.13 93.00 93.22 3,443 -0.33(-0.36%)
Sep 02, 2022 95.37 95.37 93.32 93.55 3,660 -0.97(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.