Flexshares US ESG Impact Index (NY: ESG )

91.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 99.16 99.98 99.16 99.46 4,158 -0.20(-0.20%)
May 27, 2022 98.94 99.66 98.90 99.66 8,016 +2.31(+2.38%)
May 26, 2022 97.01 97.61 96.97 97.34 5,020 +2.09(+2.20%)
May 25, 2022 94.90 95.25 94.56 95.25 2,959 +1.14(+1.22%)
May 24, 2022 93.82 94.53 92.86 94.11 8,592 -1.13(-1.19%)
May 23, 2022 94.15 95.43 94.15 95.24 1,216 +1.88(+2.01%)
May 20, 2022 92.73 93.36 91.71 93.36 1,392 -0.33(-0.35%)
May 19, 2022 93.64 94.35 93.38 93.69 34,339 -0.25(-0.26%)
May 18, 2022 96.61 96.61 93.93 93.93 4,759 -3.90(-3.99%)
May 17, 2022 96.61 97.99 96.61 97.84 4,111 +1.93(+2.02%)
May 16, 2022 96.28 96.28 95.56 95.90 7,673 -0.62(-0.64%)
May 13, 2022 95.01 96.64 95.01 96.52 9,101 +2.71(+2.89%)
May 12, 2022 92.89 94.86 92.41 93.81 11,849 -0.04(-0.04%)
May 11, 2022 96.61 96.61 93.85 93.85 16,322 -1.84(-1.92%)
May 10, 2022 96.81 97.13 94.79 95.69 9,646 +0.17(+0.18%)
May 09, 2022 97.25 97.40 95.51 95.51 2,802 -3.61(-3.64%)
May 06, 2022 98.30 99.12 98.09 99.12 1,857 -0.28(-0.28%)
May 05, 2022 101.98 101.98 99.35 99.40 4,196 -4.06(-3.92%)
May 04, 2022 100.45 103.46 100.45 103.46 3,819 +3.06(+3.04%)
May 03, 2022 100.34 100.40 100.34 100.40 634 +0.41(+0.41%)
May 02, 2022 99.00 99.99 98.83 99.99 4,978 +0.91(+0.92%)
Apr 29, 2022 101.26 101.27 99.08 99.08 2,061 -3.78(-3.68%)
Apr 28, 2022 101.94 103.17 101.12 102.86 4,639 +2.71(+2.71%)
Apr 27, 2022 100.34 101.26 99.01 100.15 4,381 -0.04(-0.04%)
Apr 26, 2022 102.39 102.39 100.19 100.19 5,543 -3.03(-2.93%)
Apr 25, 2022 101.26 103.21 101.26 103.21 2,020 +0.54(+0.53%)
Apr 22, 2022 105.08 105.08 102.64 102.67 3,389 -2.77(-2.63%)
Apr 21, 2022 108.25 108.25 105.33 105.44 16,432 -1.67(-1.56%)
Apr 20, 2022 107.30 107.54 106.98 107.11 5,859 -0.37(-0.34%)
Apr 19, 2022 106.44 107.69 106.44 107.48 1,706 +1.97(+1.87%)
Apr 18, 2022 105.43 105.95 105.38 105.51 3,423 -0.07(-0.07%)
Apr 14, 2022 106.75 106.75 105.58 105.58 1,708 -1.34(-1.25%)
Apr 13, 2022 106.90 106.92 106.90 106.92 547 +1.18(+1.12%)
Apr 12, 2022 106.69 106.91 105.37 105.74 5,416 -0.14(-0.14%)
Apr 11, 2022 107.19 107.19 105.88 105.88 5,789 -2.22(-2.05%)
Apr 08, 2022 107.98 108.94 107.98 108.10 9,285 -0.15(-0.14%)
Apr 07, 2022 107.33 108.99 107.33 108.25 4,541 +0.23(+0.21%)
Apr 06, 2022 108.08 108.08 107.22 108.02 3,699 -1.18(-1.08%)
Apr 05, 2022 110.28 110.28 109.20 109.20 3,317 -1.57(-1.42%)
Apr 04, 2022 110.00 110.77 110.00 110.77 1,219 +1.12(+1.02%)
Apr 01, 2022 109.62 109.65 108.82 109.65 1,751 +0.00(+0.00%)
Mar 31, 2022 110.88 110.88 109.64 109.64 2,017 -1.44(-1.30%)
Mar 30, 2022 111.67 111.73 110.93 111.09 6,450 -1.07(-0.96%)
Mar 29, 2022 111.11 112.16 111.11 112.16 4,419 +1.48(+1.34%)
Mar 28, 2022 109.21 110.68 109.21 110.68 3,015 +1.29(+1.18%)
Mar 25, 2022 109.56 109.56 108.95 109.39 2,160 +0.51(+0.47%)
Mar 24, 2022 108.01 108.88 107.96 108.88 2,410 +1.15(+1.07%)
Mar 23, 2022 108.05 108.69 107.64 107.73 3,333 -1.40(-1.28%)
Mar 22, 2022 108.76 109.13 108.49 109.13 8,723 +1.44(+1.34%)
Mar 21, 2022 107.62 107.83 107.07 107.69 4,534 +0.04(+0.03%)
Mar 18, 2022 105.63 107.65 105.63 107.65 5,730 +1.13(+1.06%)
Mar 17, 2022 105.21 106.53 105.21 106.53 2,881 +1.34(+1.28%)
Mar 16, 2022 104.14 105.18 102.95 105.18 5,981 +2.07(+2.00%)
Mar 15, 2022 101.68 103.15 101.68 103.11 2,678 +2.09(+2.07%)
Mar 14, 2022 102.33 102.61 100.85 101.02 15,773 -0.86(-0.85%)
Mar 11, 2022 103.83 103.91 101.89 101.89 2,650 -1.29(-1.25%)
Mar 10, 2022 102.74 103.18 103.18 7,672 -0.30(-0.29%)
Mar 09, 2022 102.98 103.99 102.80 103.48 5,567 +2.11(+2.08%)
Mar 08, 2022 101.44 103.35 101.29 101.37 3,131 -0.52(-0.51%)
Mar 07, 2022 104.14 104.45 101.89 101.89 7,157 -2.63(-2.52%)
Mar 04, 2022 103.98 104.52 103.73 104.52 16,906 -0.88(-0.83%)
Mar 03, 2022 105.57 106.02 105.29 105.40 1,570 -0.80(-0.75%)
Mar 02, 2022 104.88 106.23 104.88 106.20 2,278 +1.73(+1.65%)
Mar 01, 2022 105.60 105.60 103.92 104.47 6,665 -1.15(-1.09%)
Feb 28, 2022 105.03 106.01 104.47 105.62 6,899 -0.59(-0.56%)
Feb 25, 2022 104.28 106.21 104.45 106.21 14,386 +2.30(+2.21%)
Feb 24, 2022 102.00 103.91 100.01 103.91 7,893 +1.60(+1.56%)
Feb 23, 2022 105.29 105.29 102.25 102.31 12,093 -1.92(-1.84%)
Feb 22, 2022 104.69 105.72 103.50 104.23 18,679 -0.98(-0.93%)
Feb 18, 2022 105.21 0 -1.21(-1.14%)
Feb 17, 2022 107.61 107.61 106.42 106.42 7,057 -2.15(-1.98%)
Feb 16, 2022 107.88 108.90 107.85 108.57 7,790 -0.02(-0.02%)
Feb 15, 2022 108.34 108.63 108.06 108.59 6,950 +1.73(+1.62%)
Feb 14, 2022 107.28 107.43 106.20 106.86 8,663 -0.22(-0.21%)
Feb 11, 2022 109.82 109.82 107.08 107.08 14,762 -2.51(-2.29%)
Feb 10, 2022 110.28 111.17 109.19 109.59 8,424 -1.84(-1.65%)
Feb 09, 2022 111.15 111.52 110.98 111.43 4,937 +1.70(+1.55%)
Feb 08, 2022 109.25 110.07 108.88 109.73 11,480 +0.63(+0.58%)
Feb 07, 2022 109.68 110.08 109.10 109.10 5,385 -0.71(-0.64%)
Feb 04, 2022 109.05 110.53 108.62 109.80 1,913 +0.94(+0.86%)
Feb 03, 2022 110.13 108.70 108.86 11,764 -3.14(-2.80%)
Feb 02, 2022 111.64 112.01 111.54 112.00 6,090 +0.95(+0.86%)
Feb 01, 2022 109.84 111.06 109.72 111.05 15,662 +0.68(+0.62%)
Jan 31, 2022 108.25 110.37 110.37 13,129 +2.06(+1.90%)
Jan 28, 2022 105.60 108.31 105.37 108.31 8,214 +2.48(+2.35%)
Jan 27, 2022 107.71 107.71 105.78 105.83 3,451 -0.55(-0.52%)
Jan 26, 2022 108.33 108.86 105.86 106.37 7,942 -0.45(-0.42%)
Jan 25, 2022 105.61 107.35 105.51 106.82 7,794 -1.17(-1.08%)
Jan 24, 2022 106.36 107.99 103.66 107.99 27,164 +0.14(+0.13%)
Jan 21, 2022 109.29 109.67 107.85 107.85 42,048 -1.55(-1.42%)
Jan 20, 2022 111.45 112.10 109.40 109.40 10,609 -1.45(-1.31%)
Jan 19, 2022 112.19 112.21 110.85 110.85 28,424 -0.86(-0.77%)
Jan 18, 2022 112.71 112.73 111.71 111.71 8,277 -2.16(-1.89%)
Jan 14, 2022 113.87 0 -0.07(-0.06%)
Jan 13, 2022 115.83 115.83 113.94 113.94 9,140 -1.71(-1.48%)
Jan 12, 2022 115.98 115.98 115.53 115.65 5,676 +0.46(+0.40%)
Jan 11, 2022 113.72 115.20 113.72 115.18 3,703 +1.06(+0.93%)
Jan 10, 2022 113.71 114.19 112.12 114.12 10,077 -0.32(-0.28%)
Jan 07, 2022 115.00 115.01 114.00 114.44 5,461 -0.11(-0.10%)
Jan 06, 2022 114.89 115.14 114.34 114.55 5,272 -0.42(-0.37%)
Jan 05, 2022 116.86 117.01 114.97 114.97 6,873 -2.26(-1.92%)
Jan 04, 2022 117.25 117.64 116.66 117.23 7,167 -0.02(-0.02%)
Jan 03, 2022 116.84 117.25 116.31 117.25 13,053 +1.09(+0.94%)
Dec 31, 2021 116.67 116.76 116.16 116.16 5,638 -0.22(-0.19%)
Dec 30, 2021 117.18 117.18 116.38 116.38 4,635 -0.57(-0.48%)
Dec 29, 2021 116.57 117.24 116.57 116.95 2,874 +0.25(+0.21%)
Dec 28, 2021 117.22 117.22 116.61 116.70 5,870 -0.28(-0.24%)
Dec 27, 2021 115.35 116.98 115.35 116.98 8,175 +1.60(+1.39%)
Dec 23, 2021 114.98 115.56 114.98 115.38 2,795 +1.01(+0.88%)
Dec 22, 2021 113.05 114.37 113.05 114.37 7,322 +1.32(+1.17%)
Dec 21, 2021 112.58 113.20 111.82 113.05 6,370 +1.84(+1.65%)
Dec 20, 2021 111.33 111.70 110.67 111.21 53,901 -1.77(-1.57%)
Dec 17, 2021 112.56 113.76 112.56 112.98 8,183 -1.46(-1.28%)
Dec 16, 2021 115.24 115.42 114.05 114.44 5,144 -0.91(-0.79%)
Dec 15, 2021 113.52 115.35 112.94 115.35 7,345 +1.75(+1.54%)
Dec 14, 2021 113.53 113.64 112.77 113.60 7,866 -0.69(-0.60%)
Dec 13, 2021 114.87 114.87 114.29 114.29 11,636 -0.85(-0.74%)
Dec 10, 2021 114.54 115.14 114.54 115.14 2,591 +1.03(+0.91%)
Dec 09, 2021 114.17 114.68 114.10 114.10 17,212 -0.75(-0.65%)
Dec 08, 2021 114.90 114.90 114.15 114.85 15,972 +0.59(+0.52%)
Dec 07, 2021 113.54 114.60 113.54 114.26 17,749 +1.89(+1.69%)
Dec 06, 2021 111.46 112.70 111.12 112.37 14,370 +1.48(+1.34%)
Dec 03, 2021 112.62 112.65 109.93 110.89 19,747 -0.88(-0.78%)
Dec 02, 2021 110.50 112.26 110.50 111.76 7,064 +1.07(+0.97%)
Dec 01, 2021 112.89 113.65 110.69 110.69 5,987 -1.07(-0.96%)
Nov 30, 2021 113.43 113.43 111.76 111.76 5,953 -2.20(-1.93%)
Nov 29, 2021 113.84 114.19 113.51 113.97 3,920 +1.47(+1.30%)
Nov 26, 2021 112.96 113.12 112.36 112.50 5,975 -2.49(-2.16%)
Nov 24, 2021 114.03 114.99 114.03 114.99 9,270 +0.23(+0.20%)
Nov 23, 2021 114.60 114.76 114.00 114.76 1,928 +0.25(+0.22%)
Nov 22, 2021 115.65 115.99 114.51 114.51 5,911 -0.54(-0.47%)
Nov 19, 2021 115.24 115.24 114.88 115.05 4,572 -0.27(-0.24%)
Nov 18, 2021 115.14 115.32 114.32 115.32 6,960 +0.36(+0.31%)
Nov 17, 2021 115.22 115.22 114.81 114.96 3,697 -0.09(-0.08%)
Nov 16, 2021 114.61 115.26 114.61 115.05 9,902 +0.65(+0.57%)
Nov 15, 2021 114.85 114.85 114.20 114.40 3,740 +0.00(+0.00%)
Nov 12, 2021 113.76 114.40 113.76 114.40 1,684 +0.69(+0.61%)
Nov 11, 2021 114.30 114.30 113.63 113.71 10,970 -0.08(-0.07%)
Nov 10, 2021 114.27 113.79 113.79 792 -0.56(-0.49%)
Nov 09, 2021 115.35 115.35 114.04 114.35 15,638 -0.70(-0.61%)
Nov 08, 2021 115.46 115.46 114.91 115.05 7,851 -0.15(-0.13%)
Nov 05, 2021 115.47 115.50 114.80 115.19 5,580 +0.66(+0.58%)
Nov 04, 2021 114.66 114.66 114.40 114.53 7,100 +0.35(+0.31%)
Nov 03, 2021 113.26 114.18 113.26 114.18 4,692 +0.88(+0.77%)
Nov 02, 2021 113.33 113.51 113.19 113.30 3,066 +0.33(+0.29%)
Nov 01, 2021 113.38 112.85 112.62 112.97 11,884 +0.12(+0.11%)
Oct 29, 2021 112.10 112.85 112.10 112.85 2,958 +0.51(+0.45%)
Oct 28, 2021 111.88 112.34 111.88 112.34 2,258 +1.03(+0.92%)
Oct 27, 2021 112.12 112.12 111.32 111.32 2,342 -0.57(-0.51%)
Oct 26, 2021 112.39 111.89 8,888 +0.29(+0.26%)
Oct 25, 2021 111.42 111.66 111.16 111.60 2,817 +0.60(+0.54%)
Oct 22, 2021 110.77 111.00 110.41 111.00 4,384 -0.08(-0.07%)
Oct 21, 2021 110.96 111.21 110.80 111.08 2,161 +0.30(+0.27%)
Oct 20, 2021 110.80 110.87 110.63 110.78 2,982 +0.56(+0.51%)
Oct 19, 2021 109.67 110.34 109.67 110.22 3,557 +0.63(+0.57%)
Oct 18, 2021 108.97 109.59 108.97 109.59 5,519 +0.46(+0.42%)
Oct 15, 2021 108.69 109.13 108.68 109.13 9,225 +0.83(+0.76%)
Oct 14, 2021 107.77 108.30 107.74 108.30 4,136 +1.75(+1.64%)
Oct 13, 2021 106.64 106.64 105.84 106.55 5,646 +0.43(+0.40%)
Oct 12, 2021 106.40 106.56 105.93 106.12 5,925 -0.31(-0.30%)
Oct 11, 2021 107.34 107.37 106.44 106.44 1,799 -0.68(-0.64%)
Oct 08, 2021 107.30 107.48 107.10 107.12 2,815 -0.23(-0.21%)
Oct 07, 2021 106.99 108.03 106.99 107.35 5,972 +1.08(+1.01%)
Oct 06, 2021 104.75 106.28 104.75 106.27 5,687 +0.16(+0.15%)
Oct 05, 2021 105.46 106.57 105.38 106.11 4,542 +1.27(+1.21%)
Oct 04, 2021 106.31 106.31 104.69 104.84 10,032 -1.59(-1.49%)
Oct 01, 2021 105.58 106.47 104.86 106.43 6,815 +0.90(+0.85%)
Sep 30, 2021 107.06 107.06 105.39 105.53 4,369 -0.89(-0.84%)
Sep 29, 2021 106.45 107.02 106.42 106.42 6,089 +0.02(+0.02%)
Sep 28, 2021 107.16 108.67 106.23 106.40 10,067 -2.27(-2.09%)
Sep 27, 2021 108.51 108.72 108.34 108.67 3,217 -0.09(-0.08%)
Sep 24, 2021 108.13 108.76 108.13 108.76 2,506 +0.40(+0.37%)
Sep 23, 2021 108.10 108.62 108.10 108.36 3,775 +1.10(+1.03%)
Sep 22, 2021 106.51 107.47 106.51 107.26 4,724 +0.87(+0.82%)
Sep 21, 2021 106.87 106.91 106.33 106.39 2,533 +0.13(+0.12%)
Sep 20, 2021 106.82 106.83 105.16 106.26 11,879 -2.08(-1.92%)
Sep 17, 2021 108.70 108.70 108.24 108.34 10,843 -1.24(-1.13%)
Sep 16, 2021 109.85 109.85 108.94 109.58 4,446 +0.01(+0.01%)
Sep 15, 2021 109.22 109.75 108.66 109.57 28,329 +0.69(+0.63%)
Sep 14, 2021 110.11 110.11 108.68 108.88 3,243 -0.51(-0.47%)
Sep 13, 2021 109.22 109.39 108.92 109.39 4,814 +0.33(+0.30%)
Sep 10, 2021 110.02 110.08 109.06 109.06 4,271 -0.78(-0.71%)
Sep 09, 2021 110.64 110.84 109.84 109.84 10,531 -0.57(-0.51%)
Sep 08, 2021 110.55 110.59 110.00 110.41 2,643 -0.22(-0.20%)
Sep 07, 2021 111.09 111.09 110.51 110.63 11,200 -0.43(-0.39%)
Sep 03, 2021 110.86 111.06 110.83 111.06 4,903 +0.30(+0.27%)
Sep 02, 2021 111.21 111.21 110.70 110.76 7,519 -0.08(-0.07%)
Sep 01, 2021 110.84 110.96 110.63 110.84 63,575 +0.10(+0.09%)
Aug 31, 2021 111.12 111.12 110.66 110.74 9,818 -0.09(-0.08%)
Aug 30, 2021 110.69 110.94 110.69 110.83 2,676 +0.38(+0.34%)
Aug 27, 2021 109.68 110.45 109.62 110.45 19,047 +1.23(+1.13%)
Aug 26, 2021 110.03 110.03 109.22 109.22 65,187 -0.66(-0.60%)
Aug 25, 2021 109.99 110.05 109.68 109.88 8,363 +0.15(+0.14%)
Aug 24, 2021 109.84 109.84 109.71 109.73 4,405 +0.02(+0.02%)
Aug 23, 2021 109.04 109.71 109.04 109.71 12,245 +1.05(+0.97%)
Aug 20, 2021 107.92 108.66 107.90 108.66 7,172 +1.12(+1.04%)
Aug 19, 2021 106.92 107.86 106.92 107.54 4,712 -0.23(-0.21%)
Aug 18, 2021 108.63 108.63 107.77 107.77 124,217 -0.78(-0.72%)
Aug 17, 2021 108.89 108.89 107.83 108.55 2,942 -0.86(-0.78%)
Aug 16, 2021 108.85 109.41 108.40 109.41 2,368 +0.26(+0.23%)
Aug 13, 2021 109.07 109.16 109.07 109.16 3,280 +0.12(+0.11%)
Aug 12, 2021 108.56 109.08 108.56 109.04 3,339 +0.33(+0.30%)
Aug 11, 2021 108.46 108.71 108.37 108.71 4,473 +0.42(+0.39%)
Aug 10, 2021 108.14 108.46 108.14 108.29 4,707 -0.09(-0.08%)
Aug 09, 2021 108.18 108.39 108.18 108.38 4,187 +0.09(+0.08%)
Aug 06, 2021 108.14 108.39 108.14 108.29 1,255 +0.13(+0.12%)
Aug 05, 2021 108.06 108.19 108.06 108.16 4,262 +0.55(+0.51%)
Aug 04, 2021 107.93 107.93 107.61 107.61 4,407 -0.66(-0.61%)
Aug 03, 2021 107.69 108.27 107.03 108.27 2,639 +1.12(+1.05%)
Aug 02, 2021 107.54 107.87 107.15 107.15 5,942 -0.27(-0.26%)
Jul 30, 2021 107.55 107.55 107.30 107.42 2,440 -0.48(-0.44%)
Jul 29, 2021 108.07 108.20 107.90 107.90 4,586 +0.32(+0.29%)
Jul 28, 2021 107.93 107.93 107.38 107.58 1,388 +0.06(+0.06%)
Jul 27, 2021 108.13 108.13 107.05 107.52 7,634 -0.76(-0.70%)
Jul 26, 2021 107.93 108.28 107.81 108.28 4,444 +0.45(+0.42%)
Jul 23, 2021 107.42 107.83 107.08 107.83 3,223 +1.09(+1.02%)
Jul 22, 2021 106.33 106.74 106.33 106.74 2,589 +0.18(+0.17%)
Jul 21, 2021 106.21 106.64 106.14 106.56 9,750 +0.87(+0.82%)
Jul 20, 2021 104.17 105.85 104.17 105.69 2,653 +1.82(+1.75%)
Jul 19, 2021 104.04 104.31 103.53 103.87 9,818 -1.73(-1.63%)
Jul 16, 2021 106.20 106.20 105.60 105.60 5,121 -0.75(-0.71%)
Jul 15, 2021 106.71 106.71 106.01 106.35 4,543 -0.36(-0.34%)
Jul 14, 2021 106.89 107.03 106.61 106.71 2,832 -0.18(-0.17%)
Jul 13, 2021 107.29 107.29 106.88 106.89 3,590 -0.33(-0.30%)
Jul 12, 2021 106.98 107.22 106.95 107.22 3,656 +0.40(+0.37%)
Jul 09, 2021 106.39 106.82 106.39 106.82 2,816 +1.31(+1.24%)
Jul 08, 2021 105.16 105.76 104.94 105.51 7,099 -0.89(-0.84%)
Jul 07, 2021 106.57 106.57 106.26 106.40 3,591 +0.37(+0.35%)
Jul 06, 2021 106.62 106.62 105.56 106.03 7,693 -0.33(-0.31%)
Jul 02, 2021 105.92 106.49 105.87 106.36 69,901 +0.89(+0.84%)
Jul 01, 2021 105.30 105.48 105.27 105.47 2,143 +0.40(+0.38%)
Jun 30, 2021 104.54 105.08 104.54 105.08 2,346 +0.19(+0.19%)
Jun 29, 2021 105.01 105.01 104.81 104.88 4,219 -0.01(-0.01%)
Jun 28, 2021 104.85 104.89 104.45 104.89 1,772 +0.40(+0.39%)
Jun 25, 2021 104.35 104.50 104.35 104.49 1,902 +0.22(+0.21%)
Jun 24, 2021 104.29 104.29 104.18 104.27 3,245 +0.70(+0.68%)
Jun 23, 2021 103.29 103.73 103.29 103.57 2,384 +0.06(+0.06%)
Jun 22, 2021 103.00 103.69 102.76 103.51 3,175 +0.69(+0.67%)
Jun 21, 2021 101.70 102.87 101.70 102.81 5,961 +1.08(+1.06%)
Jun 18, 2021 101.94 102.04 101.65 101.73 5,327 -1.54(-1.49%)
Jun 17, 2021 103.00 103.35 103.00 103.28 3,319 -0.03(-0.03%)
Jun 16, 2021 103.96 103.96 103.22 103.31 2,136 -0.47(-0.45%)
Jun 15, 2021 103.85 103.85 103.75 103.78 1,309 -0.21(-0.20%)
Jun 14, 2021 104.09 104.09 103.58 103.99 2,766 +0.21(+0.21%)
Jun 11, 2021 104.11 104.11 103.52 103.78 2,161 +0.06(+0.05%)
Jun 10, 2021 103.28 103.83 103.28 103.72 2,236 +0.52(+0.50%)
Jun 09, 2021 103.30 103.49 103.20 103.20 2,833 -0.14(-0.14%)
Jun 08, 2021 103.25 103.40 103.22 103.34 2,562 +0.05(+0.05%)
Jun 07, 2021 103.39 103.39 103.03 103.29 1,577 +0.07(+0.07%)
Jun 04, 2021 103.07 103.22 103.07 103.22 1,109 +0.95(+0.93%)
Jun 03, 2021 101.77 102.38 101.77 102.27 2,492 -0.33(-0.32%)
Jun 02, 2021 102.61 102.61 102.50 102.60 1,640 +0.29(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.