Goodrich Petroleum Corp (NY: GDP )

15.98 USD +0.01 (+0.06%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 15.95 16.27 15.85 15.97 49,400 -0.22(-1.36%)
Jul 26, 2021 15.46 16.35 15.46 16.19 43,377 +0.61(+3.92%)
Jul 23, 2021 15.29 15.90 14.89 15.58 51,367 +0.25(+1.63%)
Jul 22, 2021 15.37 15.40 14.49 15.33 71,320 +0.02(+0.13%)
Jul 21, 2021 15.22 15.67 15.16 15.31 35,667 +0.23(+1.53%)
Jul 20, 2021 15.01 15.47 14.87 15.08 73,335 +0.21(+1.41%)
Jul 19, 2021 14.37 14.99 14.11 14.87 136,554 +0.06(+0.41%)
Jul 16, 2021 15.96 16.01 14.54 14.81 84,754 -1.03(-6.50%)
Jul 15, 2021 16.14 16.32 15.45 15.84 121,026 -0.50(-3.06%)
Jul 14, 2021 17.15 17.29 15.92 16.34 174,224 -0.59(-3.48%)
Jul 13, 2021 17.11 17.15 16.65 16.93 169,496 +0.18(+1.07%)
Jul 12, 2021 16.10 16.83 15.77 16.75 43,894 +0.61(+3.78%)
Jul 09, 2021 15.60 16.23 15.35 16.14 54,918 +0.64(+4.13%)
Jul 08, 2021 14.49 15.51 14.49 15.50 69,744 +0.84(+5.73%)
Jul 07, 2021 14.61 14.78 13.88 14.66 65,211 +0.09(+0.62%)
Jul 06, 2021 15.09 15.09 14.21 14.57 116,546 -0.49(-3.25%)
Jul 02, 2021 15.19 15.19 14.89 15.06 37,049 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.