Carvana Co. Cl A (NY: CVNA )

336.00 USD -1.56 (-0.46%)
Streaming Delayed Price Updated: 2:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 83.37 85.91 79.65 80.11 2,404,374 -4.78(-5.63%)
Apr 29, 2020 87.66 87.67 83.79 84.89 2,282,840 +1.93(+2.33%)
Apr 28, 2020 94.26 94.26 82.55 82.96 4,114,249 -7.35(-8.14%)
Apr 27, 2020 93.78 95.84 89.51 90.31 2,212,515 -1.93(-2.09%)
Apr 24, 2020 88.52 94.11 86.05 92.24 2,259,900 +4.43(+5.04%)
Apr 23, 2020 83.36 90.71 83.19 87.81 3,129,748 +5.14(+6.22%)
Apr 22, 2020 86.12 88.68 81.58 82.67 1,986,618 -2.91(-3.40%)
Apr 21, 2020 80.00 87.97 78.56 85.58 4,096,588 +5.28(+6.58%)
Apr 20, 2020 73.94 82.25 73.80 80.30 2,969,583 +2.24(+2.87%)
Apr 17, 2020 74.95 78.99 73.32 78.06 3,954,900 +6.84(+9.60%)
Apr 16, 2020 72.34 74.49 68.97 71.22 2,628,607 -0.12(-0.17%)
Apr 15, 2020 77.49 79.00 70.78 71.34 5,645,368 -12.74(-15.15%)
Apr 14, 2020 78.00 86.46 76.55 84.08 6,221,730 +8.33(+11.00%)
Apr 13, 2020 62.06 75.96 58.04 75.75 5,441,372 +14.40(+23.47%)
Apr 09, 2020 62.36 70.83 60.01 61.35 6,568,800 +2.87(+4.91%)
Apr 08, 2020 57.03 60.25 53.42 58.48 3,095,659 +2.95(+5.31%)
Apr 07, 2020 57.60 61.51 53.21 55.53 4,841,616 +2.70(+5.11%)
Apr 06, 2020 50.99 54.69 47.59 52.83 4,343,512 +6.92(+15.07%)
Apr 03, 2020 45.33 50.41 44.00 45.91 3,034,200 -0.70(-1.50%)
Apr 02, 2020 49.02 49.99 45.01 46.61 3,114,098 -3.95(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.