Carvana Co. Cl A (NY: CVNA )

291.11 USD +0.91 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.82 19.19 17.66 17.85 1,107,391 +0.32(+1.83%)
Aug 30, 2017 15.85 17.94 15.55 17.53 1,247,890 +1.79(+11.37%)
Aug 29, 2017 15.38 15.83 14.90 15.74 469,516 +0.24(+1.55%)
Aug 28, 2017 14.80 15.59 14.60 15.50 424,012 +0.66(+4.45%)
Aug 25, 2017 16.13 16.44 14.79 14.84 748,905 -1.08(-6.78%)
Aug 24, 2017 16.08 16.53 15.54 15.92 1,248,380 -0.02(-0.13%)
Aug 23, 2017 15.38 18.04 15.25 15.94 1,576,155 +0.43(+2.77%)
Aug 22, 2017 14.45 15.60 14.26 15.51 671,812 +0.89(+6.09%)
Aug 21, 2017 13.88 14.73 13.44 14.62 874,060 +0.41(+2.89%)
Aug 18, 2017 14.98 15.20 13.82 14.21 1,895,060 -0.97(-6.39%)
Aug 17, 2017 14.91 15.43 14.80 15.18 606,675 +0.03(+0.20%)
Aug 16, 2017 14.72 15.87 14.61 15.15 890,560 +0.36(+2.43%)
Aug 15, 2017 15.31 15.54 14.38 14.79 1,371,189 -0.58(-3.77%)
Aug 14, 2017 16.37 16.60 14.80 15.37 1,472,884 -0.96(-5.88%)
Aug 11, 2017 16.53 17.65 16.25 16.33 800,685 -0.88(-5.11%)
Aug 10, 2017 17.90 17.97 16.70 17.21 892,559 -0.88(-4.86%)
Aug 09, 2017 18.31 18.98 16.50 18.09 1,752,817 -1.14(-5.93%)
Aug 08, 2017 18.75 19.85 18.56 19.23 965,130 +0.66(+3.55%)
Aug 07, 2017 18.03 19.00 17.76 18.57 460,261 +0.55(+3.05%)
Aug 04, 2017 17.20 18.03 16.20 18.02 796,665 +0.61(+3.50%)
Aug 03, 2017 19.06 19.16 16.88 17.41 1,071,579 -1.65(-8.66%)
Aug 02, 2017 18.65 19.53 18.53 19.06 458,766 +0.35(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.