Carvana Co. Cl A (NY: CVNA )

263.99 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 83.11 83.11 79.37 81.16 923,200 -1.30(-1.58%)
Aug 29, 2019 82.99 83.54 81.41 82.46 1,107,280 +0.50(+0.61%)
Aug 28, 2019 80.25 82.75 78.64 81.96 1,033,700 +1.81(+2.26%)
Aug 27, 2019 82.07 84.60 79.74 80.15 954,497 -0.79(-0.98%)
Aug 26, 2019 79.95 81.20 77.35 80.94 1,194,458 +2.34(+2.98%)
Aug 23, 2019 79.70 81.84 78.16 78.60 1,664,900 -1.32(-1.65%)
Aug 22, 2019 83.13 83.38 79.60 79.92 1,499,985 -3.17(-3.82%)
Aug 21, 2019 77.43 83.77 77.26 83.09 2,861,537 +6.47(+8.44%)
Aug 20, 2019 76.71 77.24 75.03 76.62 1,280,510 -0.53(-0.69%)
Aug 19, 2019 80.50 80.66 74.76 77.15 1,773,419 -2.30(-2.89%)
Aug 16, 2019 79.62 80.69 78.94 79.45 1,696,800 +0.53(+0.67%)
Aug 15, 2019 79.00 79.53 77.56 78.92 1,321,189 +0.03(+0.04%)
Aug 14, 2019 77.89 81.37 77.81 78.89 2,110,659 -1.54(-1.91%)
Aug 13, 2019 77.64 81.28 77.64 80.43 2,776,631 +2.05(+2.62%)
Aug 12, 2019 77.26 79.95 76.49 78.38 2,305,762 +0.28(+0.36%)
Aug 09, 2019 71.87 79.25 71.76 78.10 3,737,300 +5.63(+7.77%)
Aug 08, 2019 71.19 73.50 67.67 72.47 7,740,025 +14.56(+25.14%)
Aug 07, 2019 58.75 59.30 57.20 57.91 2,386,338 -1.87(-3.13%)
Aug 06, 2019 61.83 62.97 57.89 59.78 2,105,912 -1.19(-1.95%)
Aug 05, 2019 60.16 61.46 59.30 60.97 1,020,214 -1.42(-2.28%)
Aug 02, 2019 62.41 62.79 59.92 62.39 1,108,100 -0.42(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.