Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 91.79 92.42 90.71 92.05 1,055,500 -0.23(-0.25%)
Dec 30, 2019 97.40 97.43 92.10 92.28 1,121,907 -5.54(-5.66%)
Dec 27, 2019 98.67 98.67 96.57 97.82 1,504,600 -0.62(-0.63%)
Dec 26, 2019 96.86 98.66 96.12 98.44 895,940 +2.06(+2.14%)
Dec 24, 2019 94.99 96.38 94.40 96.38 257,000 +1.15(+1.21%)
Dec 23, 2019 96.37 97.34 94.35 95.23 779,755 -0.68(-0.71%)
Dec 20, 2019 97.25 97.25 94.15 95.91 1,478,400 -0.36(-0.37%)
Dec 19, 2019 95.99 99.19 94.11 96.27 2,078,603 +2.90(+3.11%)
Dec 18, 2019 94.96 95.66 92.92 93.37 678,181 -1.31(-1.38%)
Dec 17, 2019 95.00 95.27 91.09 94.68 864,704 -0.74(-0.78%)
Dec 16, 2019 92.50 95.98 92.00 95.42 1,017,299 +3.53(+3.84%)
Dec 13, 2019 96.58 96.83 90.32 91.89 1,543,000 -5.11(-5.27%)
Dec 12, 2019 94.52 97.06 94.07 97.00 2,405,313 +2.25(+2.37%)
Dec 11, 2019 92.08 94.85 91.56 94.75 1,033,687 +2.67(+2.90%)
Dec 10, 2019 88.63 92.13 87.20 92.08 1,247,289 +2.75(+3.08%)
Dec 09, 2019 86.00 89.97 84.89 89.33 1,776,968 +2.91(+3.37%)
Dec 06, 2019 89.32 90.00 86.29 86.42 1,250,600 -1.49(-1.69%)
Dec 05, 2019 92.66 93.22 87.71 87.91 1,280,170 -4.45(-4.82%)
Dec 04, 2019 92.75 93.73 91.64 92.36 1,122,051 +0.40(+0.43%)
Dec 03, 2019 89.61 92.48 89.40 91.96 1,296,737 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.