Wisdomtree India Earnings Fund (NY: EPI )

34.80 USD -0.08 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.29 17.59 17.23 17.54 6,263,576 +0.71(+4.22%)
Nov 29, 2011 16.82 17.01 16.81 16.83 2,433,577 -0.32(-1.87%)
Nov 28, 2011 17.14 17.27 17.07 17.15 2,336,986 +0.65(+3.94%)
Nov 25, 2011 16.46 16.67 16.45 16.50 1,335,460 +0.21(+1.29%)
Nov 23, 2011 16.44 16.44 16.23 16.29 3,249,231 -0.35(-2.10%)
Nov 22, 2011 16.69 16.77 16.53 16.64 3,282,223 +0.10(+0.60%)
Nov 21, 2011 16.77 16.81 16.43 16.54 4,941,352 -0.76(-4.39%)
Nov 18, 2011 17.47 17.50 17.27 17.30 3,049,750 -0.09(-0.52%)
Nov 17, 2011 17.66 17.84 17.32 17.39 5,610,080 -0.57(-3.17%)
Nov 16, 2011 18.15 18.24 17.92 17.96 3,251,579 -0.44(-2.39%)
Nov 15, 2011 18.26 18.45 18.20 18.40 2,842,732 -0.23(-1.23%)
Nov 14, 2011 18.75 18.75 18.50 18.63 2,749,375 -0.56(-2.92%)
Nov 11, 2011 19.05 19.27 19.05 19.19 1,365,979 +0.36(+1.91%)
Nov 10, 2011 19.03 19.09 18.80 18.83 2,837,276 -0.09(-0.48%)
Nov 09, 2011 19.25 19.28 18.80 18.92 3,375,957 -1.11(-5.54%)
Nov 08, 2011 19.93 20.09 19.78 20.03 1,914,076 +0.07(+0.35%)
Nov 07, 2011 19.87 20.03 19.80 19.96 1,152,011 +0.14(+0.71%)
Nov 04, 2011 19.94 19.99 19.63 19.82 4,005,805 -0.32(-1.59%)
Nov 03, 2011 20.00 20.18 19.87 20.14 1,573,492 +0.28(+1.41%)
Nov 02, 2011 19.84 19.96 19.74 19.86 1,899,047 +0.33(+1.69%)
Nov 01, 2011 19.54 19.64 19.34 19.53 4,834,672 -0.46(-2.30%)
Oct 31, 2011 20.17 20.22 19.96 19.99 3,293,606 -0.59(-2.87%)
Oct 28, 2011 20.23 20.59 20.18 20.58 3,962,035 +0.09(+0.44%)
Oct 27, 2011 20.02 20.72 20.02 20.49 5,296,410 +1.17(+6.06%)
Oct 26, 2011 19.50 19.55 19.23 19.32 3,107,021 +0.11(+0.57%)
Oct 25, 2011 19.25 19.39 19.12 19.21 3,341,842 -0.03(-0.16%)
Oct 24, 2011 18.93 19.27 18.89 19.24 2,522,464 +0.28(+1.48%)
Oct 21, 2011 18.87 19.00 18.83 18.96 2,300,227 +0.29(+1.55%)
Oct 20, 2011 18.86 18.90 18.54 18.67 2,139,663 -0.44(-2.30%)
Oct 19, 2011 19.25 19.30 19.00 19.11 2,475,054 -0.07(-0.36%)
Oct 18, 2011 18.96 19.28 18.73 19.18 2,751,240 +0.13(+0.68%)
Oct 17, 2011 19.31 19.31 18.99 19.05 2,943,472 -0.41(-2.11%)
Oct 14, 2011 19.44 19.49 19.37 19.46 1,723,913 +0.25(+1.30%)
Oct 13, 2011 19.20 19.24 19.00 19.21 1,942,170 -0.28(-1.44%)
Oct 12, 2011 19.24 19.67 19.24 19.49 4,336,836 +0.64(+3.40%)
Oct 11, 2011 18.74 18.87 18.58 18.85 2,543,094 -0.14(-0.74%)
Oct 10, 2011 18.80 19.02 18.80 18.99 2,098,472 +0.65(+3.54%)
Oct 07, 2011 18.54 18.57 18.27 18.34 3,874,153 -0.15(-0.81%)
Oct 06, 2011 18.30 18.53 18.30 18.49 2,799,755 +0.33(+1.82%)
Oct 05, 2011 18.00 18.20 17.82 18.16 2,988,920 +0.01(+0.06%)
Oct 04, 2011 17.77 18.15 17.51 18.15 5,605,974 +0.15(+0.83%)
Oct 03, 2011 18.25 18.42 17.98 18.00 5,394,894 -0.15(-0.83%)
Sep 30, 2011 18.57 18.62 18.14 18.15 4,599,910 -0.68(-3.61%)
Sep 29, 2011 19.04 19.15 18.61 18.83 3,990,913 +0.19(+1.02%)
Sep 28, 2011 18.91 18.96 18.60 18.64 3,315,138 -0.50(-2.61%)
Sep 27, 2011 18.93 19.33 18.93 19.14 2,878,995 +0.59(+3.18%)
Sep 26, 2011 18.31 18.58 18.22 18.55 2,958,054 +0.01(+0.05%)
Sep 23, 2011 18.26 18.57 18.22 18.54 2,349,035 +0.31(+1.70%)
Sep 22, 2011 18.62 18.62 18.04 18.23 5,110,799 -1.29(-6.61%)
Sep 21, 2011 19.82 19.91 19.49 19.52 1,612,380 -0.36(-1.81%)
Sep 20, 2011 19.97 20.11 19.85 19.88 1,266,532 +0.09(+0.45%)
Sep 19, 2011 19.91 19.91 19.62 19.79 2,103,154 -0.55(-2.70%)
Sep 16, 2011 20.47 20.47 20.21 20.34 2,200,692 +0.10(+0.49%)
Sep 15, 2011 20.12 20.28 20.01 20.24 1,953,175 +0.34(+1.71%)
Sep 14, 2011 19.84 20.10 19.61 19.90 1,806,798 +0.03(+0.15%)
Sep 13, 2011 19.77 19.87 19.59 19.87 1,983,235 +0.03(+0.15%)
Sep 12, 2011 19.71 19.86 19.55 19.84 2,516,369 -0.23(-1.15%)
Sep 09, 2011 20.48 20.48 19.95 20.07 3,580,660 -0.76(-3.67%)
Sep 08, 2011 20.93 21.02 20.74 20.83 2,435,381 -0.30(-1.40%)
Sep 07, 2011 20.92 21.16 20.87 21.13 1,715,201 +0.52(+2.52%)
Sep 06, 2011 20.42 20.64 20.36 20.61 2,909,523 +0.20(+0.98%)
Sep 02, 2011 20.48 20.60 20.30 20.41 2,352,390 -0.23(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.