Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 114.02 114.02 114.02 0 -0.33(-0.29%)
Dec 28, 2017 114.30 114.92 113.99 114.35 6,936,266 +0.33(+0.29%)
Dec 27, 2017 112.69 114.07 112.65 114.02 7,072,082 +1.03(+0.91%)
Dec 26, 2017 112.07 113.44 112.07 112.99 3,943,562 +0.30(+0.27%)
Dec 22, 2017 112.39 113.11 112.25 112.69 6,190,062 +0.28(+0.25%)
Dec 21, 2017 112.60 113.10 112.32 112.41 8,866,065 +0.29(+0.26%)
Dec 20, 2017 112.72 113.10 111.99 112.12 6,200,750 -0.02(-0.02%)
Dec 19, 2017 113.28 113.28 112.12 112.14 7,898,924 -1.41(-1.24%)
Dec 18, 2017 114.69 114.75 113.25 113.55 8,959,486 -0.27(-0.24%)
Dec 15, 2017 113.97 114.15 112.39 113.82 16,387,998 +0.90(+0.80%)
Dec 14, 2017 113.55 114.09 112.92 112.92 9,813,140 -0.39(-0.34%)
Dec 13, 2017 113.75 114.37 113.19 113.31 8,088,892 -0.15(-0.13%)
Dec 12, 2017 113.46 113.73 112.01 113.46 8,753,666 +1.09(+0.97%)
Dec 11, 2017 112.50 113.35 112.15 112.37 7,537,559 -0.23(-0.20%)
Dec 08, 2017 112.13 112.61 111.82 112.60 7,594,900 +1.20(+1.08%)
Dec 07, 2017 109.77 111.41 109.45 111.40 7,382,337 +1.66(+1.51%)
Dec 06, 2017 108.49 110.17 108.25 109.74 7,531,053 +1.16(+1.07%)
Dec 05, 2017 108.89 109.24 106.60 108.58 12,081,053 +1.15(+1.07%)
Dec 04, 2017 111.33 111.45 106.97 107.43 18,904,956 -3.30(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.