Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 187.06 188.00 186.54 187.90 5,273,000 +0.07(+0.04%)
Dec 30, 2019 189.31 189.48 187.12 187.83 4,833,558 -1.56(-0.82%)
Dec 27, 2019 189.74 189.89 188.47 189.39 5,448,800 +0.23(+0.12%)
Dec 26, 2019 187.89 189.18 187.70 189.16 5,237,032 +1.59(+0.85%)
Dec 24, 2019 187.10 188.02 186.91 187.57 2,420,900 +0.49(+0.26%)
Dec 23, 2019 188.15 188.41 187.00 187.08 5,831,735 -0.92(-0.49%)
Dec 20, 2019 187.60 188.17 186.30 188.00 11,259,600 +1.46(+0.78%)
Dec 19, 2019 184.50 186.58 184.50 186.54 5,854,152 +1.64(+0.89%)
Dec 18, 2019 185.52 186.44 184.90 184.90 8,968,480 -0.62(-0.33%)
Dec 17, 2019 186.50 186.78 184.10 185.52 10,208,690 -0.72(-0.39%)
Dec 16, 2019 186.33 186.82 185.77 186.24 8,249,867 +1.10(+0.59%)
Dec 13, 2019 182.50 185.52 182.04 185.14 8,558,800 +2.50(+1.37%)
Dec 12, 2019 181.66 183.33 180.83 182.64 11,191,574 +0.63(+0.35%)
Dec 11, 2019 183.07 183.08 181.19 182.01 7,138,841 -0.25(-0.14%)
Dec 10, 2019 182.55 183.15 181.90 182.26 8,625,678 -0.66(-0.36%)
Dec 09, 2019 181.90 183.26 181.30 182.92 10,233,074 +0.75(+0.41%)
Dec 06, 2019 182.74 183.28 181.34 182.17 14,527,600 +0.28(+0.15%)
Dec 05, 2019 181.25 182.03 180.07 181.89 4,638,594 +1.29(+0.71%)
Dec 04, 2019 182.66 182.80 180.47 180.60 10,650,376 -1.30(-0.71%)
Dec 03, 2019 179.90 182.14 179.66 181.90 4,562,139 +0.11(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.