Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.520 7.607 7.490 7.537 4,265,200 +0.02(+0.23%)
Feb 27, 2006 7.537 7.545 7.500 7.520 551,600 +0.05(+0.67%)
Feb 24, 2006 7.407 7.480 7.402 7.470 731,200 +0.01(+0.17%)
Feb 23, 2006 7.497 7.500 7.435 7.457 984,000 -0.14(-1.78%)
Feb 22, 2006 7.520 7.600 7.515 7.593 1,031,600 +0.10(+1.30%)
Feb 21, 2006 7.537 7.550 7.455 7.495 1,653,600 -0.16(-2.09%)
Feb 17, 2006 7.558 7.665 7.548 7.655 678,800 +0.00(+0.07%)
Feb 16, 2006 7.595 7.655 7.562 7.650 686,800 +0.04(+0.53%)
Feb 15, 2006 7.612 7.673 7.567 7.610 846,800 -0.04(-0.56%)
Feb 14, 2006 7.505 7.665 7.500 7.652 1,642,800 +0.08(+1.09%)
Feb 13, 2006 7.610 7.610 7.525 7.570 2,795,200 -0.16(-2.10%)
Feb 10, 2006 7.848 7.848 7.668 7.732 2,054,800 -0.12(-1.47%)
Feb 09, 2006 7.845 7.888 7.835 7.848 1,548,400 +0.09(+1.23%)
Feb 08, 2006 7.753 7.775 7.678 7.753 2,477,200 +0.06(+0.81%)
Feb 07, 2006 7.737 7.765 7.673 7.690 1,753,600 +0.07(+0.95%)
Feb 06, 2006 7.565 7.668 7.550 7.617 2,265,200 -0.05(-0.65%)
Feb 03, 2006 7.668 7.725 7.630 7.668 948,400 -0.12(-1.57%)
Feb 02, 2006 7.893 7.900 7.768 7.790 821,200 -0.19(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.