Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 29.77 29.80 29.40 29.50 12,001,932 -0.25(-0.84%)
Mar 29, 2012 29.64 29.80 29.39 29.75 8,690,816 -0.09(-0.29%)
Mar 28, 2012 29.92 30.08 29.63 29.84 8,991,692 -0.11(-0.38%)
Mar 27, 2012 30.00 30.07 29.89 29.95 10,609,128 -0.06(-0.21%)
Mar 26, 2012 29.84 30.17 29.31 30.01 16,228,684 +0.32(+1.08%)
Mar 23, 2012 29.38 29.75 29.23 29.70 10,155,344 +0.38(+1.28%)
Mar 22, 2012 29.04 29.38 29.00 29.32 9,367,692 +0.13(+0.45%)
Mar 21, 2012 29.27 29.41 29.14 29.19 8,426,932 +0.06(+0.20%)
Mar 20, 2012 29.54 29.65 29.00 29.13 10,588,252 -0.58(-1.95%)
Mar 19, 2012 29.11 29.93 29.04 29.71 15,918,344 +0.54(+1.85%)
Mar 16, 2012 29.36 29.38 29.07 29.17 16,008,608 -0.08(-0.27%)
Mar 15, 2012 29.16 29.37 29.08 29.25 13,292,900 +0.06(+0.21%)
Mar 14, 2012 29.33 29.47 29.12 29.19 14,995,964 -0.13(-0.44%)
Mar 13, 2012 29.23 29.35 28.92 29.32 12,785,516 +0.18(+0.64%)
Mar 12, 2012 29.25 29.39 29.02 29.13 7,709,204 -0.16(-0.55%)
Mar 09, 2012 29.52 29.60 29.25 29.29 8,457,336 -0.20(-0.68%)
Mar 08, 2012 29.17 29.55 29.01 29.49 9,520,308 +0.58(+2.01%)
Mar 07, 2012 28.93 29.02 28.74 28.91 10,693,908 +0.20(+0.70%)
Mar 06, 2012 28.80 28.88 28.39 28.71 13,301,464 -0.35(-1.20%)
Mar 05, 2012 29.04 29.21 29.00 29.06 10,153,348 +0.02(+0.07%)
Mar 02, 2012 29.13 29.24 28.90 29.04 12,218,528 -0.25(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.