Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 65.47 66.21 65.39 65.41 7,400,421 -0.25(-0.38%)
Mar 30, 2015 66.02 66.32 65.50 65.66 11,236,951 +0.12(+0.18%)
Mar 27, 2015 65.52 65.81 65.15 65.54 6,521,105 -0.05(-0.08%)
Mar 26, 2015 65.25 66.30 65.02 65.59 9,487,045 -0.14(-0.21%)
Mar 25, 2015 67.10 67.43 65.73 65.73 13,053,704 -1.37(-2.04%)
Mar 24, 2015 67.10 67.69 66.84 67.10 6,534,761 +0.02(+0.03%)
Mar 23, 2015 68.03 68.21 67.07 67.08 8,127,441 -0.33(-0.49%)
Mar 20, 2015 67.25 67.70 66.78 67.41 15,372,026 +0.60(+0.90%)
Mar 19, 2015 66.83 67.19 65.75 66.81 15,401,374 -0.11(-0.16%)
Mar 18, 2015 66.02 67.00 64.75 66.92 202,632,000 +0.79(+1.20%)
Mar 17, 2015 67.01 67.09 66.04 66.12 14,289,036 -1.13(-1.68%)
Mar 16, 2015 66.72 67.50 66.66 67.25 9,849,000 +1.00(+1.51%)
Mar 13, 2015 67.21 67.21 66.12 66.26 12,583,356 -1.14(-1.69%)
Mar 12, 2015 66.60 67.50 66.57 67.39 9,530,520 +1.21(+1.82%)
Mar 11, 2015 66.41 66.85 65.79 66.19 12,105,224 -0.11(-0.17%)
Mar 10, 2015 67.41 67.46 66.30 66.30 11,123,492 -1.55(-2.29%)
Mar 09, 2015 67.63 68.05 67.27 67.86 8,903,740 +0.52(+0.77%)
Mar 06, 2015 68.35 68.62 67.31 67.33 11,590,692 -1.20(-1.75%)
Mar 05, 2015 68.75 68.79 68.44 68.53 6,743,424 +0.10(+0.14%)
Mar 04, 2015 68.79 68.82 68.06 68.44 7,995,208 -0.39(-0.56%)
Mar 03, 2015 69.66 69.66 68.56 68.82 8,806,164 -0.75(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.