Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.588 9.680 9.588 9.625 614,400 +0.00(+0.00%)
Mar 28, 2002 9.588 9.680 9.588 9.625 614,400 +0.12(+1.32%)
Mar 27, 2002 9.467 9.500 9.412 9.500 999,200 +0.15(+1.60%)
Mar 26, 2002 9.400 9.562 9.300 9.350 682,800 -0.07(-0.72%)
Mar 25, 2002 9.613 9.627 9.412 9.418 364,800 -0.04(-0.48%)
Mar 22, 2002 9.500 9.550 9.400 9.463 335,600 -0.12(-1.23%)
Mar 21, 2002 9.662 9.662 9.385 9.580 919,600 -0.17(-1.74%)
Mar 20, 2002 9.800 9.860 9.688 9.750 654,000 -0.21(-2.06%)
Mar 19, 2002 10.05 10.09 9.938 9.955 633,200 +0.12(+1.19%)
Mar 18, 2002 9.812 9.850 9.738 9.838 889,600 +0.21(+2.13%)
Mar 15, 2002 9.537 9.633 9.500 9.633 3,720,000 -0.03(-0.31%)
Mar 14, 2002 9.775 9.787 9.550 9.662 1,036,000 -0.11(-1.15%)
Mar 13, 2002 9.863 9.918 9.760 9.775 1,374,000 -0.11(-1.14%)
Mar 12, 2002 9.755 9.900 9.725 9.887 1,261,200 -0.22(-2.18%)
Mar 11, 2002 10.01 10.15 9.930 10.11 675,200 -0.24(-2.30%)
Mar 08, 2002 10.62 10.65 10.30 10.35 1,253,600 -0.15(-1.48%)
Mar 07, 2002 10.93 10.95 10.42 10.50 1,184,800 -0.23(-2.14%)
Mar 06, 2002 10.49 10.80 10.49 10.73 1,758,400 +0.42(+4.05%)
Mar 05, 2002 10.18 10.37 10.14 10.31 1,358,400 -0.11(-1.06%)
Mar 04, 2002 9.988 10.49 9.988 10.42 1,484,400 +0.62(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.