Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 166.43 168.19 160.54 161.12 20,604,244 -4.45(-2.69%)
Mar 30, 2020 161.04 165.87 160.69 165.57 15,710,414 +4.01(+2.48%)
Mar 27, 2020 161.08 167.10 158.15 161.56 14,950,700 -7.32(-4.33%)
Mar 26, 2020 162.00 169.53 161.79 168.88 17,065,746 +7.10(+4.39%)
Mar 25, 2020 159.32 168.18 153.58 161.78 20,615,716 +7.25(+4.69%)
Mar 24, 2020 144.84 155.25 143.58 154.53 24,482,639 +18.79(+13.84%)
Mar 23, 2020 141.33 143.35 133.93 135.74 30,330,744 -11.09(-7.55%)
Mar 20, 2020 154.82 158.26 145.67 146.83 18,692,000 -5.42(-3.56%)
Mar 19, 2020 146.92 157.25 141.47 152.25 19,361,785 +3.77(+2.54%)
Mar 18, 2020 148.46 150.68 139.80 148.48 22,767,852 -9.41(-5.96%)
Mar 17, 2020 155.75 163.70 149.25 157.89 22,294,379 +5.88(+3.87%)
Mar 16, 2020 151.14 165.31 147.98 152.01 23,684,622 -23.82(-13.55%)
Mar 13, 2020 168.72 176.32 162.21 175.83 19,948,800 +15.75(+9.84%)
Mar 12, 2020 158.50 172.00 156.99 160.08 27,459,931 -12.87(-7.44%)
Mar 11, 2020 177.65 178.73 170.20 172.95 14,603,320 -9.65(-5.28%)
Mar 10, 2020 179.47 182.61 171.88 182.60 16,115,098 +11.47(+6.70%)
Mar 09, 2020 171.21 179.57 168.31 171.13 20,483,284 -13.23(-7.18%)
Mar 06, 2020 183.54 185.99 179.98 184.36 15,183,100 -2.60(-1.39%)
Mar 05, 2020 191.24 191.92 185.64 186.96 10,103,581 -7.33(-3.77%)
Mar 04, 2020 190.36 194.49 186.17 194.29 10,778,806 +8.56(+4.61%)
Mar 03, 2020 193.20 194.04 184.50 185.73 15,221,714 -6.60(-3.43%)
Mar 02, 2020 186.32 192.44 183.10 192.33 17,425,788 +10.57(+5.82%)
Feb 28, 2020 173.79 182.33 172.98 181.76 22,674,700 +1.75(+0.97%)
Feb 27, 2020 182.12 186.34 180.00 180.01 17,524,400 -7.20(-3.85%)
Feb 26, 2020 190.00 193.51 187.03 187.21 14,214,717 -1.19(-0.63%)
Feb 25, 2020 198.79 199.89 187.72 188.40 18,530,304 -10.39(-5.23%)
Feb 24, 2020 197.89 203.77 194.01 198.79 13,170,344 -10.02(-4.80%)
Feb 21, 2020 209.90 210.22 207.42 208.81 9,233,200 -2.64(-1.25%)
Feb 20, 2020 212.13 213.69 208.28 211.45 8,529,613 -1.86(-0.87%)
Feb 19, 2020 212.52 214.17 211.71 213.31 5,921,185 +2.11(+1.00%)
Feb 18, 2020 210.00 211.50 209.36 211.20 7,651,842 +0.91(+0.43%)
Feb 14, 2020 208.29 210.77 208.01 210.29 6,548,800 +2.61(+1.26%)
Feb 13, 2020 206.62 208.47 206.05 207.68 9,493,995 +0.24(+0.12%)
Feb 12, 2020 205.00 208.15 205.00 207.44 7,350,457 +3.50(+1.72%)
Feb 11, 2020 207.50 207.67 203.64 203.94 10,230,624 -2.05(-1.00%)
Feb 10, 2020 201.97 206.13 201.86 205.99 6,236,282 +3.25(+1.60%)
Feb 07, 2020 201.98 203.83 201.09 202.74 5,691,100 -0.30(-0.15%)
Feb 06, 2020 203.05 204.63 202.48 203.04 7,000,061 +0.23(+0.11%)
Feb 05, 2020 205.50 205.60 199.95 202.81 8,671,499 -0.75(-0.37%)
Feb 04, 2020 203.50 204.92 202.23 203.56 10,198,162 +2.75(+1.37%)
Feb 03, 2020 199.94 202.26 199.85 200.81 10,886,111 +1.84(+0.92%)
Jan 31, 2020 201.49 203.98 198.26 198.97 16,699,500 -9.24(-4.44%)
Jan 30, 2020 204.00 208.50 203.32 208.21 8,527,405 +3.35(+1.64%)
Jan 29, 2020 204.30 205.92 202.51 204.86 7,041,143 +2.01(+0.99%)
Jan 28, 2020 202.39 203.84 201.78 202.85 7,211,624 +1.16(+0.58%)
Jan 27, 2020 200.00 203.33 199.10 201.69 7,195,637 -3.31(-1.61%)
Jan 24, 2020 207.42 207.99 204.21 205.00 7,812,800 -1.52(-0.74%)
Jan 23, 2020 207.90 208.40 205.30 206.52 8,519,652 -1.38(-0.66%)
Jan 22, 2020 207.51 210.13 207.29 207.90 8,063,842 +0.61(+0.29%)
Jan 21, 2020 204.13 208.39 203.80 207.29 14,860,648 +2.59(+1.27%)
Jan 17, 2020 201.76 204.75 199.98 204.70 12,518,900 +3.75(+1.87%)
Jan 16, 2020 201.00 201.50 199.78 200.95 9,982,613 +1.15(+0.58%)
Jan 15, 2020 197.00 200.15 196.32 199.80 10,827,545 +3.75(+1.91%)
Jan 14, 2020 196.74 196.95 195.14 196.05 6,236,462 +0.72(+0.37%)
Jan 13, 2020 194.44 195.60 194.28 195.33 11,280,526 +1.56(+0.81%)
Jan 10, 2020 193.50 194.57 193.11 193.77 6,587,500 +0.52(+0.27%)
Jan 09, 2020 193.00 193.92 192.52 193.25 6,747,962 +1.33(+0.69%)
Jan 08, 2020 189.49 192.50 188.80 191.92 5,712,086 +3.23(+1.71%)
Jan 07, 2020 189.59 190.10 188.60 188.69 4,394,753 -0.50(-0.26%)
Jan 06, 2020 188.00 189.21 187.16 189.19 10,109,197 -0.41(-0.22%)
Jan 03, 2020 188.41 190.96 187.92 189.60 4,900,800 -1.52(-0.80%)
Jan 02, 2020 189.00 191.14 188.72 191.12 8,732,980 +3.22(+1.71%)
Dec 31, 2019 187.06 188.00 186.54 187.90 5,273,000 +0.07(+0.04%)
Dec 30, 2019 189.31 189.48 187.12 187.83 4,833,558 -1.56(-0.82%)
Dec 27, 2019 189.74 189.89 188.47 189.39 5,448,800 +0.23(+0.12%)
Dec 26, 2019 187.89 189.18 187.70 189.16 5,237,032 +1.59(+0.85%)
Dec 24, 2019 187.10 188.02 186.91 187.57 2,420,900 +0.49(+0.26%)
Dec 23, 2019 188.15 188.41 187.00 187.08 5,831,735 -0.92(-0.49%)
Dec 20, 2019 187.60 188.17 186.30 188.00 11,259,600 +1.46(+0.78%)
Dec 19, 2019 184.50 186.58 184.50 186.54 5,854,152 +1.64(+0.89%)
Dec 18, 2019 185.52 186.44 184.90 184.90 8,968,480 -0.62(-0.33%)
Dec 17, 2019 186.50 186.78 184.10 185.52 10,208,690 -0.72(-0.39%)
Dec 16, 2019 186.33 186.82 185.77 186.24 8,249,867 +1.10(+0.59%)
Dec 13, 2019 182.50 185.52 182.04 185.14 8,558,800 +2.50(+1.37%)
Dec 12, 2019 181.66 183.33 180.83 182.64 11,191,574 +0.63(+0.35%)
Dec 11, 2019 183.07 183.08 181.19 182.01 7,138,841 -0.25(-0.14%)
Dec 10, 2019 182.55 183.15 181.90 182.26 8,625,678 -0.66(-0.36%)
Dec 09, 2019 181.90 183.26 181.30 182.92 10,233,074 +0.75(+0.41%)
Dec 06, 2019 182.74 183.28 181.34 182.17 14,527,600 +0.28(+0.15%)
Dec 05, 2019 181.25 182.03 180.07 181.89 4,638,594 +1.29(+0.71%)
Dec 04, 2019 182.66 182.80 180.47 180.60 10,650,376 -1.30(-0.71%)
Dec 03, 2019 179.90 182.14 179.66 181.90 4,562,139 +0.11(+0.06%)
Dec 02, 2019 184.24 184.37 179.87 181.79 6,883,182 -2.72(-1.47%)
Nov 29, 2019 183.93 184.85 183.36 184.51 3,139,000 +0.14(+0.08%)
Nov 27, 2019 183.00 184.54 182.26 184.37 11,453,199 +1.82(+1.00%)
Nov 26, 2019 181.46 182.92 181.21 182.55 7,078,999 +1.58(+0.87%)
Nov 25, 2019 180.40 181.35 180.11 180.97 5,457,766 +1.50(+0.84%)
Nov 22, 2019 180.13 180.47 178.35 179.47 6,865,600 -0.42(-0.23%)
Nov 21, 2019 181.17 181.81 179.32 179.89 5,111,520 -1.77(-0.97%)
Nov 20, 2019 182.31 183.22 180.35 181.66 6,040,510 -1.11(-0.61%)
Nov 19, 2019 180.39 182.98 180.20 182.77 8,549,916 +3.11(+1.73%)
Nov 18, 2019 179.57 180.32 178.98 179.66 7,174,475 -0.11(-0.06%)
Nov 15, 2019 180.03 180.68 179.08 179.77 7,809,500 +0.02(+0.01%)
Nov 14, 2019 179.00 179.77 178.06 179.75 9,810,965 +0.34(+0.19%)
Nov 13, 2019 179.40 180.88 177.90 179.41 6,158,602 -0.33(-0.18%)
Nov 12, 2019 179.94 181.06 178.88 179.74 6,118,739 +0.19(+0.11%)
Nov 11, 2019 178.50 180.36 178.20 179.55 3,617,481 +0.58(+0.32%)
Nov 08, 2019 178.38 179.45 177.80 178.97 3,894,800 +0.54(+0.30%)
Nov 07, 2019 177.35 180.65 176.85 178.43 7,224,252 +1.66(+0.94%)
Nov 06, 2019 176.37 178.19 176.14 176.77 6,991,384 +0.40(+0.23%)
Nov 05, 2019 179.07 179.56 175.18 176.37 7,446,402 -2.58(-1.44%)
Nov 04, 2019 182.08 182.40 178.81 178.95 7,147,997 -1.98(-1.09%)
Nov 01, 2019 180.13 181.32 179.56 180.93 7,000,100 +2.07(+1.16%)
Oct 31, 2019 179.25 179.70 178.01 178.86 6,830,767 -0.39(-0.22%)
Oct 30, 2019 177.79 179.42 176.39 179.25 5,374,767 +1.62(+0.91%)
Oct 29, 2019 179.80 180.00 177.37 177.63 7,570,655 -2.21(-1.23%)
Oct 28, 2019 178.93 180.18 178.35 179.84 10,085,202 +1.99(+1.12%)
Oct 25, 2019 174.93 179.15 173.50 177.85 10,130,100 +1.69(+0.96%)
Oct 24, 2019 173.42 176.87 173.40 176.16 8,121,774 +4.84(+2.83%)
Oct 23, 2019 170.99 172.17 170.18 171.32 7,161,783 +0.46(+0.27%)
Oct 22, 2019 177.00 177.79 170.78 170.86 10,184,010 -5.57(-3.16%)
Oct 21, 2019 176.00 176.73 174.61 176.43 4,927,322 +0.72(+0.41%)
Oct 18, 2019 177.90 178.20 174.55 175.71 6,312,000 -2.23(-1.25%)
Oct 17, 2019 178.89 179.19 177.50 177.94 4,910,081 +0.07(+0.04%)
Oct 16, 2019 177.92 178.26 176.27 177.87 6,521,464 -0.88(-0.49%)
Oct 15, 2019 178.13 179.43 177.55 178.75 4,445,346 +1.39(+0.78%)
Oct 14, 2019 177.38 178.41 177.11 177.36 7,261,062 +0.30(+0.17%)
Oct 11, 2019 176.87 179.20 176.85 177.06 8,950,600 +2.18(+1.25%)
Oct 10, 2019 173.89 175.90 173.59 174.88 4,850,286 +0.00(+0.00%)
Oct 09, 2019 174.11 175.99 173.64 174.88 6,342,367 +2.46(+1.43%)
Oct 08, 2019 173.57 174.64 171.88 172.42 5,496,618 -2.48(-1.42%)
Oct 07, 2019 174.66 175.69 173.80 174.90 5,295,102 -1.08(-0.61%)
Oct 04, 2019 174.68 176.52 174.44 175.98 6,124,300 +3.11(+1.80%)
Oct 03, 2019 169.91 173.14 168.63 172.87 7,345,432 +3.04(+1.79%)
Oct 02, 2019 172.64 172.94 168.59 169.83 10,720,902 -4.46(-2.56%)
Oct 01, 2019 173.02 174.82 172.82 174.29 8,224,387 +2.28(+1.33%)
Sep 30, 2019 174.25 175.45 172.01 172.01 16,597,819 -1.99(-1.14%)
Sep 27, 2019 176.70 176.83 172.36 174.00 9,307,300 -1.65(-0.94%)
Sep 26, 2019 175.65 176.45 174.61 175.65 10,428,120 +0.37(+0.21%)
Sep 25, 2019 173.80 175.67 172.39 175.28 7,828,568 +0.80(+0.46%)
Sep 24, 2019 176.11 177.20 173.40 174.48 10,423,670 -0.43(-0.25%)
Sep 23, 2019 172.90 175.25 172.79 174.91 8,836,795 +0.85(+0.49%)
Sep 20, 2019 177.40 177.63 173.95 174.06 12,935,699 -1.90(-1.08%)
Sep 19, 2019 176.20 177.41 175.61 175.96 7,028,909 +0.67(+0.38%)
Sep 18, 2019 177.09 177.18 172.82 175.29 9,757,819 -1.16(-0.66%)
Sep 17, 2019 176.83 178.26 175.04 176.45 5,940,106 +0.34(+0.19%)
Sep 16, 2019 176.17 177.20 175.51 176.11 4,253,464 -1.16(-0.65%)
Sep 13, 2019 178.65 178.77 176.02 177.27 6,103,200 -0.71(-0.40%)
Sep 12, 2019 176.85 179.41 176.68 177.98 7,747,792 +3.00(+1.71%)
Sep 11, 2019 177.40 177.93 174.45 174.98 9,107,427 -1.37(-0.78%)
Sep 10, 2019 179.41 179.70 173.81 176.35 15,254,273 -5.20(-2.86%)
Sep 09, 2019 186.92 187.05 179.51 181.55 7,288,093 -4.19(-2.26%)
Sep 06, 2019 184.74 186.71 184.55 185.74 7,990,900 +1.01(+0.55%)
Sep 05, 2019 183.73 185.68 183.38 184.73 6,386,956 +2.96(+1.63%)
Sep 04, 2019 180.90 182.20 180.05 181.77 4,168,899 +2.57(+1.43%)
Sep 03, 2019 180.52 181.25 179.10 179.20 4,644,042 -1.62(-0.90%)
Aug 30, 2019 181.99 182.18 179.67 180.82 4,061,200 -0.35(-0.19%)
Aug 29, 2019 180.40 181.39 179.31 181.17 4,679,395 +2.50(+1.40%)
Aug 28, 2019 176.99 178.99 176.03 178.67 4,409,054 +0.29(+0.16%)
Aug 27, 2019 178.32 179.19 176.94 178.38 4,024,236 +0.79(+0.44%)
Aug 26, 2019 176.41 177.67 175.35 177.59 7,754,854 +2.36(+1.35%)
Aug 23, 2019 179.55 180.50 174.24 175.23 7,053,500 -4.86(-2.70%)
Aug 22, 2019 181.95 182.33 178.61 180.09 6,660,202 -0.85(-0.47%)
Aug 21, 2019 180.69 181.69 180.24 180.94 3,696,241 +1.70(+0.95%)
Aug 20, 2019 179.43 180.63 178.49 179.24 3,793,769 -0.50(-0.28%)
Aug 19, 2019 180.42 180.42 178.12 179.74 5,285,165 +1.51(+0.85%)
Aug 16, 2019 178.00 178.75 177.20 178.23 8,312,200 +1.96(+1.11%)
Aug 15, 2019 174.26 177.02 173.52 176.27 6,697,834 +2.76(+1.59%)
Aug 14, 2019 176.24 177.25 173.16 173.51 7,291,666 -5.10(-2.86%)
Aug 13, 2019 174.39 178.92 174.21 178.61 6,785,858 +2.27(+1.29%)
Aug 12, 2019 177.44 178.65 175.60 176.34 7,210,123 -2.71(-1.51%)
Aug 09, 2019 179.67 180.10 177.85 179.05 5,373,600 -0.85(-0.47%)
Aug 08, 2019 177.46 179.95 176.57 179.90 7,602,186 +4.58(+2.61%)
Aug 07, 2019 171.50 175.73 170.34 175.32 8,291,909 +2.84(+1.65%)
Aug 06, 2019 171.79 172.95 170.13 172.48 10,280,805 +3.62(+2.14%)
Aug 05, 2019 172.01 173.50 166.98 168.86 16,853,989 -8.56(-4.82%)
Aug 02, 2019 178.00 178.27 174.69 177.42 8,264,500 -1.75(-0.98%)
Aug 01, 2019 179.19 182.40 178.17 179.17 8,417,159 +1.17(+0.66%)
Jul 31, 2019 181.79 182.05 176.06 178.00 7,979,957 -3.53(-1.94%)
Jul 30, 2019 182.54 183.38 181.27 181.53 5,236,254 -1.68(-0.92%)
Jul 29, 2019 183.89 184.07 182.73 183.21 4,621,299 -0.48(-0.26%)
Jul 26, 2019 182.41 183.82 182.21 183.69 5,056,500 +2.10(+1.16%)
Jul 25, 2019 183.87 183.99 181.30 181.59 6,082,443 -1.74(-0.95%)
Jul 24, 2019 180.79 183.43 179.25 183.33 8,168,447 +2.43(+1.34%)
Jul 23, 2019 180.89 181.27 179.06 180.90 7,190,873 +0.33(+0.18%)
Jul 22, 2019 179.64 180.98 179.14 180.57 4,863,466 +1.33(+0.74%)
Jul 19, 2019 181.84 181.84 179.14 179.24 5,327,000 -1.29(-0.71%)
Jul 18, 2019 178.63 180.62 178.58 180.53 4,738,489 +1.38(+0.77%)
Jul 17, 2019 179.56 180.21 179.01 179.15 3,993,628 -0.16(-0.09%)
Jul 16, 2019 180.37 180.88 178.73 179.31 6,799,538 -1.26(-0.70%)
Jul 15, 2019 180.56 181.07 179.94 180.57 4,490,551 +0.24(+0.13%)
Jul 12, 2019 181.35 181.35 178.92 180.33 7,196,700 -0.41(-0.23%)
Jul 11, 2019 180.12 180.94 179.46 180.74 6,986,194 +1.43(+0.80%)
Jul 10, 2019 178.58 180.26 178.58 179.31 5,110,910 +1.58(+0.89%)
Jul 09, 2019 175.43 177.89 175.30 177.73 4,894,111 +1.54(+0.87%)
Jul 08, 2019 176.30 176.61 175.40 176.19 6,720,034 -0.47(-0.27%)
Jul 05, 2019 175.86 177.03 174.51 176.66 5,840,600 -0.21(-0.12%)
Jul 03, 2019 176.00 176.99 175.72 176.87 4,066,600 +1.59(+0.91%)
Jul 02, 2019 174.10 175.32 173.30 175.28 5,238,618 +1.34(+0.77%)
Jul 01, 2019 175.33 175.54 172.74 173.94 6,121,874 +0.39(+0.22%)
Jun 28, 2019 171.96 173.55 170.52 173.55 8,442,600 +2.32(+1.35%)
Jun 27, 2019 172.12 172.40 170.32 171.23 5,870,316 +0.17(+0.10%)
Jun 26, 2019 171.39 172.39 170.82 171.06 7,129,916 -0.22(-0.13%)
Jun 25, 2019 174.81 174.94 170.59 171.28 9,899,375 -2.57(-1.48%)
Jun 24, 2019 174.60 174.73 172.72 173.85 5,554,362 +0.41(+0.24%)
Jun 21, 2019 173.27 174.81 173.16 173.44 11,728,199 -0.30(-0.17%)
Jun 20, 2019 172.51 173.94 171.75 173.74 11,473,791 +3.05(+1.79%)
Jun 19, 2019 169.39 171.20 169.21 170.69 6,323,830 +1.41(+0.83%)
Jun 18, 2019 170.65 170.67 167.55 169.28 6,968,028 -0.28(-0.17%)
Jun 17, 2019 169.73 170.42 169.03 169.56 6,410,046 -0.10(-0.06%)
Jun 14, 2019 169.77 170.64 168.84 169.66 4,999,900 +0.31(+0.18%)
Jun 13, 2019 172.14 172.20 168.72 169.35 6,901,069 -2.24(-1.31%)
Jun 12, 2019 170.38 171.62 169.70 171.59 6,772,048 +1.28(+0.75%)
Jun 11, 2019 171.95 172.18 168.42 170.31 6,083,050 -0.51(-0.30%)
Jun 10, 2019 171.84 172.02 170.51 170.82 7,565,874 +0.77(+0.45%)
Jun 07, 2019 168.00 171.61 167.80 170.05 10,529,100 +3.13(+1.88%)
Jun 06, 2019 165.88 167.40 164.94 166.92 13,737,970 +1.53(+0.93%)
Jun 05, 2019 163.50 165.40 162.69 165.39 7,768,837 +3.06(+1.89%)
Jun 04, 2019 160.29 162.37 158.65 162.33 6,684,020 +3.73(+2.35%)
Jun 03, 2019 161.54 162.83 156.75 158.60 8,034,284 -2.73(-1.69%)
May 31, 2019 160.91 162.13 160.56 161.33 5,079,000 -1.43(-0.88%)
May 30, 2019 162.80 163.50 161.94 162.76 4,750,021 +0.03(+0.02%)
May 29, 2019 163.30 163.50 161.48 162.73 6,456,002 -0.98(-0.60%)
May 28, 2019 163.40 165.77 163.33 163.71 10,202,635 +1.07(+0.66%)
May 24, 2019 162.75 163.41 161.72 162.64 4,045,600 +1.13(+0.70%)
May 23, 2019 163.50 164.25 160.82 161.51 5,899,571 -2.73(-1.66%)
May 22, 2019 163.60 165.63 163.45 164.24 5,415,337 +0.38(+0.23%)
May 21, 2019 164.58 164.86 163.19 163.86 9,095,624 +0.39(+0.24%)
May 20, 2019 163.35 164.74 162.33 163.47 4,746,852 -0.62(-0.38%)
May 17, 2019 163.29 165.20 163.20 164.09 4,582,400 -0.78(-0.47%)
May 16, 2019 163.45 165.60 162.86 164.87 9,744,833 +2.08(+1.28%)
May 15, 2019 159.32 163.16 159.10 162.79 7,545,941 +2.58(+1.61%)
May 14, 2019 158.10 161.52 157.94 160.21 9,755,587 +2.88(+1.83%)
May 13, 2019 157.19 158.72 156.42 157.33 9,729,613 -3.38(-2.10%)
May 10, 2019 158.86 161.40 157.27 160.71 5,192,400 +0.90(+0.56%)
May 09, 2019 158.86 159.85 157.17 159.81 6,813,727 -0.95(-0.59%)
May 08, 2019 159.77 161.70 159.52 160.76 5,445,539 +0.55(+0.34%)
May 07, 2019 160.95 161.78 158.68 160.21 6,413,450 -2.07(-1.28%)
May 06, 2019 158.21 162.65 158.20 162.28 10,441,882 +0.24(+0.15%)
May 03, 2019 162.30 162.74 161.18 162.04 4,317,800 +0.92(+0.57%)
May 02, 2019 162.10 163.08 160.43 161.12 6,054,716 -1.67(-1.03%)
May 01, 2019 165.54 165.74 162.75 162.79 5,247,124 -1.64(-1.00%)
Apr 30, 2019 164.98 165.70 163.92 164.43 6,432,385 +0.28(+0.17%)
Apr 29, 2019 163.21 164.50 163.10 164.15 10,003,448 +1.22(+0.75%)
Apr 26, 2019 161.26 163.03 160.40 162.93 7,525,300 +1.91(+1.19%)
Apr 25, 2019 160.52 161.60 158.55 161.02 8,862,385 -0.47(-0.29%)
Apr 24, 2019 161.75 162.03 160.65 161.49 7,373,830 -0.17(-0.11%)
Apr 23, 2019 161.00 161.88 159.87 161.66 6,521,303 +1.26(+0.79%)
Apr 22, 2019 159.20 160.48 159.07 160.40 4,602,798 +0.24(+0.15%)
Apr 18, 2019 160.93 161.10 159.00 160.16 7,859,400 -0.28(-0.17%)
Apr 17, 2019 160.87 161.07 160.31 160.44 4,609,443 +0.21(+0.13%)
Apr 16, 2019 161.04 161.10 159.55 160.23 6,021,551 -0.21(-0.13%)
Apr 15, 2019 159.83 160.48 159.19 160.44 8,143,037 +0.80(+0.50%)
Apr 12, 2019 158.71 159.64 157.86 159.64 6,745,000 +1.78(+1.13%)
Apr 11, 2019 159.11 159.30 157.44 157.86 5,771,621 -0.70(-0.44%)
Apr 10, 2019 157.99 158.78 157.52 158.56 3,917,221 +1.07(+0.68%)
Apr 09, 2019 156.56 157.99 156.47 157.49 6,364,467 -0.26(-0.16%)
Apr 08, 2019 157.55 157.85 156.32 157.75 5,604,882 +0.10(+0.06%)
Apr 05, 2019 158.00 158.63 157.23 157.65 4,178,700 +0.01(+0.01%)
Apr 04, 2019 158.53 158.69 156.53 157.64 5,100,220 -0.82(-0.52%)
Apr 03, 2019 158.55 159.11 157.85 158.46 8,210,868 +0.68(+0.43%)
Apr 02, 2019 157.66 158.15 156.75 157.78 6,215,105 +0.52(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.