Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.390 7.423 7.308 7.412 988,400 -0.05(-0.64%)
Apr 28, 2005 7.585 7.585 7.457 7.460 966,800 -0.19(-2.48%)
Apr 27, 2005 7.423 7.680 7.393 7.650 2,685,600 +0.08(+1.12%)
Apr 26, 2005 7.572 7.647 7.537 7.565 934,800 -0.10(-1.37%)
Apr 25, 2005 7.668 7.692 7.638 7.670 1,191,600 -0.03(-0.32%)
Apr 22, 2005 7.772 7.777 7.660 7.695 750,000 -0.04(-0.48%)
Apr 21, 2005 7.728 7.747 7.652 7.732 967,200 +0.22(+2.96%)
Apr 20, 2005 7.585 7.610 7.500 7.510 821,200 -0.03(-0.33%)
Apr 19, 2005 7.505 7.550 7.470 7.535 579,600 +0.03(+0.40%)
Apr 18, 2005 7.480 7.525 7.450 7.505 981,200 -0.07(-0.96%)
Apr 15, 2005 7.585 7.670 7.548 7.577 836,000 -0.14(-1.78%)
Apr 14, 2005 7.787 7.815 7.695 7.715 672,000 -0.03(-0.32%)
Apr 13, 2005 7.765 7.815 7.732 7.740 572,800 -0.06(-0.74%)
Apr 12, 2005 7.740 7.812 7.680 7.798 2,753,200 -0.05(-0.64%)
Apr 11, 2005 7.872 7.888 7.817 7.848 845,200 +0.04(+0.58%)
Apr 08, 2005 7.815 7.850 7.765 7.803 1,678,400 +0.04(+0.48%)
Apr 07, 2005 7.747 7.768 7.700 7.765 1,035,200 +0.26(+3.46%)
Apr 06, 2005 7.478 7.543 7.475 7.505 429,200 +0.01(+0.17%)
Apr 05, 2005 7.470 7.497 7.452 7.492 738,000 -0.03(-0.37%)
Apr 04, 2005 7.490 7.543 7.442 7.520 1,017,200 -0.12(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.