Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 79.24 79.35 78.00 78.05 7,777,737 -1.14(-1.44%)
Jul 28, 2016 78.69 79.95 78.55 79.19 8,709,660 +0.66(+0.84%)
Jul 27, 2016 78.46 78.79 77.53 78.53 10,194,400 +0.04(+0.05%)
Jul 26, 2016 78.98 79.06 77.94 78.49 9,673,171 -0.45(-0.57%)
Jul 25, 2016 80.17 80.17 78.73 78.94 7,979,370 -0.97(-1.21%)
Jul 22, 2016 79.98 80.08 78.33 79.91 12,532,423 +1.12(+1.42%)
Jul 21, 2016 79.44 79.73 78.40 78.79 9,224,889 -0.57(-0.72%)
Jul 20, 2016 78.75 79.75 78.75 79.36 7,921,644 +0.64(+0.81%)
Jul 19, 2016 77.75 78.89 77.63 78.72 9,395,114 +0.41(+0.52%)
Jul 18, 2016 78.35 78.70 78.23 78.31 4,864,213 +0.01(+0.01%)
Jul 15, 2016 78.65 78.75 78.05 78.30 8,153,431 +0.16(+0.20%)
Jul 14, 2016 78.06 78.54 77.69 78.14 6,607,383 +0.68(+0.88%)
Jul 13, 2016 77.68 77.78 77.20 77.46 6,559,138 -0.02(-0.03%)
Jul 12, 2016 76.68 77.57 76.55 77.48 10,245,449 +0.96(+1.25%)
Jul 11, 2016 76.81 77.19 76.39 76.52 8,185,921 +0.10(+0.13%)
Jul 08, 2016 75.30 76.55 74.51 76.42 10,974,962 +1.91(+2.56%)
Jul 07, 2016 74.32 75.29 74.27 74.51 8,805,835 +0.45(+0.61%)
Jul 06, 2016 74.12 74.75 73.83 74.06 11,263,657 -0.61(-0.82%)
Jul 05, 2016 74.25 74.97 73.83 74.67 11,079,996 +0.19(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.