Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 30, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 29, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 28, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 25, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 24, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 23, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 22, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 21, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 18, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 17, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 16, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 15, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 14, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 11, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 10, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 09, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 08, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 07, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 04, 2006 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
Aug 03, 2006 8.312 8.402 8.287 8.342 1,511,600 -0.10(-1.18%)
Aug 02, 2006 8.412 8.477 8.412 8.443 1,168,800 +0.08(+0.93%)
Aug 01, 2006 8.380 8.395 8.275 8.365 3,886,000 -0.07(-0.89%)
Jul 31, 2006 8.387 8.460 8.370 8.440 1,384,000 +0.01(+0.15%)
Jul 28, 2006 8.303 8.467 8.303 8.428 2,201,200 +0.11(+1.32%)
Jul 27, 2006 8.398 8.460 8.277 8.318 1,917,200 +0.07(+0.82%)
Jul 26, 2006 8.297 8.332 8.213 8.250 1,722,800 -0.01(-0.06%)
Jul 25, 2006 8.295 8.300 8.180 8.255 822,800 -0.06(-0.78%)
Jul 24, 2006 8.225 8.360 8.217 8.320 499,200 +0.10(+1.22%)
Jul 21, 2006 8.223 8.275 8.213 8.220 372,000 -0.02(-0.24%)
Jul 20, 2006 8.270 8.315 8.238 8.240 1,494,400 +0.10(+1.17%)
Jul 19, 2006 7.995 8.182 7.995 8.145 9,078,000 +0.13(+1.59%)
Jul 18, 2006 8.102 8.117 7.950 8.018 4,964,000 -0.05(-0.62%)
Jul 17, 2006 7.935 8.085 7.902 8.068 7,560,000 -0.03(-0.40%)
Jul 14, 2006 8.170 8.190 8.065 8.100 2,038,400 -0.04(-0.55%)
Jul 13, 2006 8.185 8.235 8.115 8.145 502,400 -0.17(-1.99%)
Jul 12, 2006 8.390 8.418 8.293 8.310 590,800 -0.10(-1.16%)
Jul 11, 2006 8.357 8.410 8.270 8.408 550,000 +0.05(+0.60%)
Jul 10, 2006 8.418 8.418 8.332 8.357 666,800 -0.01(-0.12%)
Jul 07, 2006 8.430 8.447 8.342 8.367 1,772,400 -0.14(-1.67%)
Jul 06, 2006 8.502 8.540 8.492 8.510 585,600 -0.05(-0.64%)
Jul 05, 2006 8.590 8.600 8.498 8.565 741,600 -0.21(-2.39%)
Jul 03, 2006 8.752 8.820 8.740 8.775 670,800 +0.05(+0.54%)
Jun 30, 2006 8.730 8.755 8.660 8.727 2,148,800 +0.07(+0.81%)
Jun 29, 2006 8.485 8.665 8.482 8.658 2,778,000 +0.27(+3.16%)
Jun 28, 2006 8.402 8.412 8.320 8.393 2,403,200 +0.04(+0.45%)
Jun 27, 2006 8.473 8.497 8.348 8.355 1,436,800 -0.09(-1.12%)
Jun 26, 2006 8.445 8.460 8.398 8.450 1,109,600 -0.03(-0.29%)
Jun 23, 2006 8.500 8.527 8.460 8.475 437,600 -0.17(-1.94%)
Jun 22, 2006 8.627 8.643 8.543 8.643 494,400 -0.08(-0.89%)
Jun 21, 2006 8.640 8.790 8.640 8.720 748,400 +0.12(+1.42%)
Jun 20, 2006 8.595 8.660 8.572 8.598 817,200 +0.03(+0.38%)
Jun 19, 2006 8.607 8.650 8.500 8.565 873,600 +0.01(+0.09%)
Jun 16, 2006 8.535 8.588 8.475 8.557 970,800 +0.04(+0.47%)
Jun 15, 2006 8.432 8.537 8.415 8.518 663,200 +0.09(+1.07%)
Jun 14, 2006 8.557 8.580 8.340 8.428 1,537,600 -0.03(-0.35%)
Jun 13, 2006 8.545 8.645 8.412 8.457 604,400 -0.21(-2.45%)
Jun 12, 2006 8.765 8.797 8.655 8.670 528,800 -0.06(-0.74%)
Jun 09, 2006 8.873 8.902 8.735 8.735 487,200 -0.05(-0.57%)
Jun 08, 2006 8.710 8.793 8.625 8.785 1,070,400 -0.13(-1.43%)
Jun 07, 2006 8.957 9.002 8.900 8.912 843,200 -0.02(-0.17%)
Jun 06, 2006 8.953 8.963 8.832 8.928 792,400 -0.09(-1.03%)
Jun 05, 2006 9.203 9.203 9.012 9.020 1,400,800 -0.23(-2.49%)
Jun 02, 2006 9.252 9.285 9.188 9.250 1,267,600 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.