Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 200.85 202.54 198.89 199.97 9,157,016 +0.53(+0.27%)
Sep 29, 2020 200.58 202.38 199.37 199.44 5,513,791 -0.88(-0.44%)
Sep 28, 2020 200.63 201.72 199.83 200.32 5,563,802 +3.07(+1.56%)
Sep 25, 2020 195.02 198.14 193.51 197.25 5,496,000 +1.73(+0.88%)
Sep 24, 2020 195.15 197.67 193.13 195.52 9,864,931 +0.15(+0.08%)
Sep 23, 2020 200.80 201.09 194.57 195.37 6,308,499 -5.19(-2.59%)
Sep 22, 2020 198.09 200.71 196.80 200.56 7,542,430 +3.11(+1.58%)
Sep 21, 2020 199.91 201.25 194.70 197.45 9,653,740 -5.16(-2.55%)
Sep 18, 2020 205.47 205.72 201.72 202.61 9,084,100 -2.66(-1.30%)
Sep 17, 2020 202.85 205.58 202.00 205.27 7,474,358 +0.14(+0.07%)
Sep 16, 2020 206.74 207.74 204.95 205.13 6,135,098 -0.26(-0.13%)
Sep 15, 2020 206.75 208.21 204.77 205.39 6,327,634 +0.41(+0.20%)
Sep 14, 2020 203.35 206.41 203.14 204.98 11,730,002 +4.30(+2.14%)
Sep 11, 2020 201.58 202.41 198.91 200.68 7,439,300 -0.86(-0.43%)
Sep 10, 2020 204.86 207.00 200.45 201.54 7,242,260 -2.52(-1.23%)
Sep 09, 2020 204.35 206.29 201.95 204.06 7,530,288 +3.94(+1.97%)
Sep 08, 2020 200.78 202.25 199.21 200.12 14,186,410 -4.54(-2.22%)
Sep 04, 2020 208.49 210.50 200.15 204.66 13,243,600 -4.30(-2.06%)
Sep 03, 2020 214.93 214.93 207.09 208.96 11,308,117 -7.52(-3.47%)
Sep 02, 2020 214.13 217.35 213.77 216.48 9,862,715 +3.13(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.