Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 21.39 21.43 21.25 21.32 12,478,392 +0.01(+0.06%)
Feb 25, 2010 21.19 21.36 20.93 21.31 14,140,668 -0.11(-0.50%)
Feb 24, 2010 21.55 21.65 21.19 21.41 16,209,752 -0.12(-0.54%)
Feb 23, 2010 21.75 21.90 21.51 21.53 19,128,816 -0.20(-0.91%)
Feb 22, 2010 21.76 21.94 21.70 21.73 11,572,504 +0.03(+0.12%)
Feb 19, 2010 21.50 21.75 21.37 21.70 13,673,440 -0.04(-0.17%)
Feb 18, 2010 21.50 21.86 21.50 21.74 15,288,864 +0.13(+0.62%)
Feb 17, 2010 21.50 21.62 21.44 21.61 14,976,432 +0.14(+0.63%)
Feb 16, 2010 21.31 21.49 21.30 21.47 16,065,216 +0.27(+1.30%)
Feb 12, 2010 21.12 21.20 21.20 21.20 88,459,200 -0.09(-0.42%)
Feb 11, 2010 20.95 21.30 20.82 21.29 18,044,740 +0.38(+1.79%)
Feb 10, 2010 20.87 20.98 20.72 20.91 14,573,224 +0.09(+0.44%)
Feb 09, 2010 20.92 21.03 20.67 20.82 17,967,780 +0.02(+0.11%)
Feb 08, 2010 20.73 21.09 20.64 20.79 23,966,456 +0.15(+0.74%)
Feb 05, 2010 20.83 20.96 20.14 20.64 38,695,172 -0.12(-0.59%)
Feb 04, 2010 21.31 21.55 20.70 20.76 66,489,444 -0.12(-0.56%)
Feb 03, 2010 21.06 21.12 20.52 20.88 32,058,652 -0.12(-0.58%)
Feb 02, 2010 21.07 21.12 20.88 21.00 14,441,332 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.