Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.772 8.055 7.673 8.030 2,834,000 -0.09(-1.14%)
Apr 29, 2002 8.217 8.300 8.102 8.123 1,307,600 -0.09(-1.16%)
Apr 26, 2002 8.463 8.525 8.162 8.217 64,000,000 -0.07(-0.81%)
Apr 25, 2002 8.332 8.380 8.200 8.285 1,666,000 -0.05(-0.63%)
Apr 24, 2002 8.582 8.613 8.338 8.338 2,526,800 -0.26(-3.05%)
Apr 23, 2002 8.662 8.723 8.600 8.600 1,145,600 -0.11(-1.21%)
Apr 22, 2002 8.580 8.740 8.575 8.705 1,465,600 -0.15(-1.67%)
Apr 19, 2002 8.850 8.977 8.797 8.852 1,685,600 +0.03(+0.31%)
Apr 18, 2002 8.908 8.970 8.725 8.825 2,041,600 +0.04(+0.46%)
Apr 17, 2002 8.918 8.963 8.748 8.785 1,110,000 +0.02(+0.23%)
Apr 16, 2002 8.730 8.807 8.605 8.765 1,235,600 +0.38(+4.56%)
Apr 15, 2002 8.490 8.527 8.367 8.383 1,491,200 +0.14(+1.76%)
Apr 12, 2002 8.047 8.250 8.045 8.238 2,639,200 +0.32(+3.98%)
Apr 11, 2002 8.025 8.030 7.800 7.923 5,720,000 -0.43(-5.12%)
Apr 10, 2002 8.360 8.383 8.250 8.350 2,022,000 +0.01(+0.12%)
Apr 09, 2002 8.500 8.527 8.338 8.340 1,755,600 -0.10(-1.16%)
Apr 08, 2002 8.312 8.450 8.290 8.438 2,040,400 -0.36(-4.12%)
Apr 05, 2002 8.973 8.975 8.650 8.800 2,816,400 -0.29(-3.16%)
Apr 04, 2002 9.125 9.125 8.975 9.088 781,600 -0.07(-0.76%)
Apr 03, 2002 9.307 9.315 9.133 9.158 1,016,400 -0.23(-2.45%)
Apr 02, 2002 9.475 9.518 9.350 9.387 459,200 -0.34(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.