Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 17.16 17.52 17.00 17.17 85,072 -0.24(-1.39%)
Aug 30, 2010 17.74 17.85 17.39 17.41 14,004,680 -0.10(-0.56%)
Aug 27, 2010 17.64 17.78 17.40 17.50 15,660,840 -0.29(-1.63%)
Aug 26, 2010 17.80 17.85 17.47 17.80 26,344 +0.08(+0.45%)
Aug 25, 2010 17.58 18.04 17.57 17.71 3,400 +0.05(+0.28%)
Aug 24, 2010 17.38 17.74 17.25 17.67 6,852 +0.14(+0.77%)
Aug 23, 2010 17.64 17.83 17.40 17.53 18,389,232 +0.01(+0.03%)
Aug 20, 2010 17.82 17.90 17.39 17.52 31,541,996 -0.38(-2.14%)
Aug 19, 2010 18.11 18.18 17.88 17.91 2,492 -0.31(-1.72%)
Aug 18, 2010 18.27 18.34 18.13 18.22 12,231,672 -0.12(-0.65%)
Aug 17, 2010 18.36 18.44 18.11 18.34 13,333,672 +0.13(+0.73%)
Aug 16, 2010 18.02 18.31 17.95 18.21 10,700,768 +0.15(+0.84%)
Aug 13, 2010 18.05 18.28 18.04 18.05 14,571,968 -0.19(-1.04%)
Aug 12, 2010 18.20 18.55 18.13 18.25 24,676,860 -0.13(-0.72%)
Aug 11, 2010 18.50 18.59 18.25 18.38 24,152 -0.44(-2.34%)
Aug 10, 2010 18.82 18.93 18.51 18.82 31,068,200 +0.13(+0.71%)
Aug 09, 2010 18.28 18.72 18.20 18.68 28,612,308 +0.65(+3.60%)
Aug 06, 2010 18.04 18.05 17.71 18.04 19,364,356 +0.16(+0.90%)
Aug 05, 2010 18.03 18.10 17.83 17.88 30,787,264 -0.24(-1.31%)
Aug 04, 2010 18.11 18.35 18.09 18.11 20,498,872 -0.14(-0.75%)
Aug 03, 2010 17.91 18.38 17.86 18.25 41,872 +0.19(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.