Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 227.58 228.79 222.66 222.75 7,134,124 -3.93(-1.73%)
Sep 29, 2021 226.80 229.02 226.09 226.68 6,432,539 +1.12(+0.50%)
Sep 28, 2021 228.87 228.87 224.00 225.56 6,950,928 -4.04(-1.76%)
Sep 27, 2021 231.72 233.33 228.77 229.60 6,880,192 -1.99(-0.86%)
Sep 24, 2021 228.93 231.95 228.62 231.59 6,461,408 +3.28(+1.44%)
Sep 23, 2021 225.00 228.70 224.36 228.31 7,952,522 +5.56(+2.50%)
Sep 22, 2021 221.40 224.10 221.10 222.75 6,005,712 +2.58(+1.17%)
Sep 21, 2021 220.75 222.17 218.98 220.17 7,033,649 +0.12(+0.05%)
Sep 20, 2021 216.96 220.50 216.31 220.05 8,812,333 -1.70(-0.77%)
Sep 17, 2021 222.45 223.70 219.30 221.75 13,833,114 -2.58(-1.15%)
Sep 16, 2021 223.86 225.20 222.75 224.33 5,928,846 +0.52(+0.23%)
Sep 15, 2021 222.52 224.84 221.36 223.81 6,535,187 +0.78(+0.35%)
Sep 14, 2021 225.00 225.81 222.28 223.03 6,575,629 -1.60(-0.71%)
Sep 13, 2021 225.53 227.20 223.41 224.63 6,805,631 -0.28(-0.12%)
Sep 10, 2021 229.85 230.04 224.87 224.91 6,726,577 -2.58(-1.13%)
Sep 09, 2021 229.31 230.00 227.10 227.49 5,852,663 -1.60(-0.70%)
Sep 08, 2021 227.38 230.22 227.04 229.09 10,652,428 +2.82(+1.25%)
Sep 07, 2021 226.74 227.99 225.86 226.27 9,672,139 +1.16(+0.52%)
Sep 03, 2021 224.00 227.30 223.35 225.11 11,535,183 +0.93(+0.41%)
Sep 02, 2021 230.43 230.48 221.96 224.18 19,710,705 -5.94(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.