Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.592 8.600 8.527 8.550 670,800 -0.09(-1.01%)
Mar 30, 2006 8.578 8.685 8.575 8.637 1,340,400 +0.00(+0.00%)
Mar 29, 2006 8.560 8.665 8.545 8.637 1,068,800 +0.14(+1.71%)
Mar 28, 2006 8.570 8.595 8.485 8.492 822,800 -0.14(-1.65%)
Mar 27, 2006 8.655 8.690 8.615 8.635 1,864,800 -0.14(-1.62%)
Mar 24, 2006 8.705 8.805 8.693 8.777 2,360,400 +0.12(+1.44%)
Mar 23, 2006 8.725 8.773 8.633 8.652 1,135,200 -0.08(-0.92%)
Mar 22, 2006 8.707 8.768 8.693 8.732 1,806,400 +0.10(+1.16%)
Mar 21, 2006 8.457 8.667 8.408 8.633 8,678,800 +0.19(+2.28%)
Mar 20, 2006 8.438 8.457 8.390 8.440 706,400 -0.05(-0.56%)
Mar 17, 2006 8.387 8.488 8.370 8.488 1,884,400 +0.12(+1.49%)
Mar 16, 2006 8.340 8.385 8.310 8.363 1,528,400 +0.10(+1.15%)
Mar 15, 2006 8.235 8.273 8.178 8.268 1,940,400 -0.04(-0.48%)
Mar 14, 2006 8.275 8.310 8.250 8.307 1,538,000 -0.03(-0.36%)
Mar 13, 2006 8.340 8.363 8.285 8.338 1,900,800 +0.05(+0.63%)
Mar 10, 2006 8.025 8.300 8.025 8.285 2,432,000 +0.29(+3.63%)
Mar 09, 2006 7.930 8.037 7.930 7.995 1,327,600 +0.16(+2.01%)
Mar 08, 2006 7.822 7.867 7.770 7.838 1,141,600 -0.01(-0.16%)
Mar 07, 2006 7.875 7.920 7.822 7.850 2,496,400 -0.06(-0.73%)
Mar 06, 2006 7.973 8.000 7.862 7.907 1,570,000 +0.17(+2.23%)
Mar 03, 2006 7.575 7.812 7.537 7.735 1,583,600 +0.05(+0.62%)
Mar 02, 2006 7.678 7.732 7.635 7.688 1,261,200 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.