Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 8.950 9.000 8.877 8.977 1,751,200 +0.01(+0.17%)
May 30, 2006 9.115 9.115 8.940 8.963 1,210,400 -0.16(-1.73%)
May 26, 2006 9.047 9.123 8.985 9.120 1,868,000 +0.22(+2.50%)
May 25, 2006 8.863 8.928 8.830 8.898 2,630,400 +0.04(+0.45%)
May 24, 2006 8.855 8.857 8.645 8.857 2,425,200 +0.01(+0.14%)
May 23, 2006 8.842 8.982 8.828 8.845 821,200 -0.06(-0.67%)
May 22, 2006 8.870 8.932 8.818 8.905 1,001,200 -0.04(-0.42%)
May 19, 2006 8.918 8.943 8.822 8.943 1,407,600 +0.07(+0.82%)
May 18, 2006 8.928 8.975 8.860 8.870 1,264,000 +0.03(+0.37%)
May 17, 2006 9.182 9.300 8.800 8.838 2,470,000 -0.10(-1.09%)
May 16, 2006 8.930 8.947 8.867 8.935 887,200 +0.13(+1.53%)
May 15, 2006 8.773 8.902 8.752 8.800 1,006,800 -0.18(-1.98%)
May 12, 2006 9.090 9.127 8.953 8.977 1,217,600 -0.14(-1.51%)
May 11, 2006 9.225 9.240 9.107 9.115 1,803,200 -0.11(-1.17%)
May 10, 2006 9.160 9.325 9.160 9.223 4,485,200 +0.28(+3.10%)
May 09, 2006 8.922 8.982 8.905 8.945 1,445,200 +0.10(+1.10%)
May 08, 2006 8.822 8.860 8.790 8.848 1,330,800 -0.12(-1.37%)
May 05, 2006 8.877 8.970 8.857 8.970 2,109,200 +0.29(+3.28%)
May 04, 2006 8.688 8.750 8.648 8.685 2,521,600 +0.02(+0.26%)
May 03, 2006 8.662 8.685 8.550 8.662 1,009,200 -0.17(-1.92%)
May 02, 2006 8.797 8.850 8.775 8.832 1,615,200 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.