Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 21.55 21.91 21.31 21.43 17,955,956 -0.49(-2.25%)
Sep 29, 2011 22.24 22.24 21.50 21.92 15,551,976 +0.02(+0.07%)
Sep 28, 2011 22.45 22.46 21.86 21.91 17,090,008 -0.46(-2.07%)
Sep 27, 2011 22.78 22.92 22.28 22.37 20,066,788 -0.20(-0.89%)
Sep 26, 2011 22.75 22.88 22.04 22.57 19,093,496 +0.05(+0.22%)
Sep 23, 2011 22.08 22.73 21.99 22.52 21,525,788 +0.44(+2.02%)
Sep 22, 2011 22.18 22.50 21.55 22.08 35,688,832 -0.78(-3.41%)
Sep 21, 2011 23.16 23.53 22.85 22.86 28,069,836 -0.35(-1.53%)
Sep 20, 2011 22.60 23.69 22.57 23.21 36,063,972 +0.70(+3.12%)
Sep 19, 2011 22.37 22.67 22.17 22.51 22,082,304 -0.20(-0.90%)
Sep 16, 2011 22.66 22.88 22.41 22.71 50,281,420 +0.09(+0.39%)
Sep 15, 2011 22.50 22.65 22.09 22.62 21,478,408 +0.23(+1.03%)
Sep 14, 2011 22.06 22.55 21.89 22.39 26,146,980 +0.45(+2.06%)
Sep 13, 2011 21.92 21.98 21.67 21.94 17,469,268 +0.08(+0.37%)
Sep 12, 2011 21.43 21.87 21.37 21.86 19,608,352 +0.27(+1.27%)
Sep 09, 2011 21.72 22.10 21.49 21.59 26,492,392 -0.28(-1.27%)
Sep 08, 2011 21.94 22.27 21.86 21.86 18,386,112 -0.26(-1.15%)
Sep 07, 2011 21.70 22.13 21.67 22.12 16,551,724 +0.66(+3.05%)
Sep 06, 2011 20.81 21.56 20.81 21.46 15,808,524 +0.08(+0.36%)
Sep 02, 2011 21.43 21.78 21.28 21.39 15,813,796 -0.54(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.