Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 30.82 31.01 30.38 30.91 15,930,920 +0.53(+1.74%)
Jun 28, 2012 30.75 30.85 29.89 30.38 11,514,768 -0.48(-1.56%)
Jun 27, 2012 30.84 31.03 30.63 30.86 13,768,292 +0.07(+0.23%)
Jun 26, 2012 30.44 30.98 30.42 30.79 13,128,740 +0.47(+1.56%)
Jun 25, 2012 30.71 30.82 30.29 30.32 16,161,748 -0.92(-2.95%)
Jun 22, 2012 30.06 31.24 29.83 31.24 37,236,324 +1.37(+4.58%)
Jun 21, 2012 30.64 30.72 29.83 29.87 13,061,128 -0.78(-2.54%)
Jun 20, 2012 30.27 30.65 30.26 30.65 12,703,852 +0.31(+1.02%)
Jun 19, 2012 30.21 30.40 30.12 30.34 10,270,092 +0.31(+1.04%)
Jun 18, 2012 29.50 30.12 29.36 30.02 10,931,784 +0.42(+1.44%)
Jun 15, 2012 29.34 29.62 29.23 29.60 12,568,732 +0.48(+1.64%)
Jun 14, 2012 28.82 29.25 28.57 29.12 13,152,180 +0.40(+1.38%)
Jun 13, 2012 28.95 29.24 28.66 28.73 14,890,436 -0.56(-1.93%)
Jun 12, 2012 29.10 29.29 28.93 29.29 10,398,444 +0.20(+0.70%)
Jun 11, 2012 29.32 29.48 29.05 29.09 10,942,760 -0.06(-0.20%)
Jun 08, 2012 29.10 29.15 28.86 29.14 10,377,488 -0.06(-0.20%)
Jun 07, 2012 29.46 29.50 29.14 29.20 9,157,868 +0.12(+0.40%)
Jun 06, 2012 28.74 29.12 28.71 29.09 12,383,736 +0.63(+2.22%)
Jun 05, 2012 28.44 28.63 28.29 28.45 11,374,640 -0.09(-0.31%)
Jun 04, 2012 28.01 28.61 28.00 28.54 16,646,928 +0.48(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.