Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 95.08 95.53 94.46 95.23 9,865,631 +0.51(+0.54%)
May 30, 2017 94.66 94.88 94.34 94.72 6,291,932 +0.05(+0.05%)
May 26, 2017 95.00 95.12 94.39 94.67 4,133,942 -0.37(-0.39%)
May 25, 2017 95.09 95.38 94.89 95.04 7,262,306 +0.23(+0.24%)
May 24, 2017 94.02 94.99 94.02 94.81 6,916,568 +0.95(+1.01%)
May 23, 2017 93.56 94.07 93.47 93.86 7,616,073 +0.55(+0.59%)
May 22, 2017 92.53 93.60 92.43 93.31 9,186,200 +0.83(+0.90%)
May 19, 2017 91.98 92.81 91.71 92.48 9,361,292 +0.77(+0.84%)
May 18, 2017 91.36 92.48 91.36 91.71 8,239,825 -0.05(-0.05%)
May 17, 2017 92.48 92.76 91.71 91.76 8,240,016 -1.39(-1.49%)
May 16, 2017 93.35 93.72 92.97 93.15 5,496,384 -0.08(-0.09%)
May 15, 2017 92.73 93.42 92.72 93.23 7,039,882 +0.50(+0.54%)
May 12, 2017 92.19 92.78 91.98 92.73 5,898,827 +0.63(+0.68%)
May 11, 2017 92.12 92.31 91.62 92.10 7,052,095 -0.15(-0.16%)
May 10, 2017 91.70 92.41 91.68 92.25 6,747,588 +0.25(+0.27%)
May 09, 2017 91.90 92.14 91.83 92.00 3,969,246 +0.08(+0.09%)
May 08, 2017 92.05 92.16 91.52 91.92 5,223,517 -0.17(-0.18%)
May 05, 2017 92.90 92.98 91.76 92.09 8,844,524 -0.53(-0.57%)
May 04, 2017 92.70 92.85 92.25 92.62 5,257,030 +0.18(+0.19%)
May 03, 2017 92.40 92.54 91.97 92.44 4,908,953 -0.10(-0.11%)
May 02, 2017 91.62 92.75 91.53 92.54 11,627,155 +1.28(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.